YimoTapir/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the YimoTapir/BNB pair on BSC.

About YimoTapir/BNB

Base tokenYimoTapir

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

YimoTapir/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YimoTapir/BNB

Total volume$1,237

Buy volume$631 (17 trades)

Sell volume$606 (33 trades)

Avg trade size$25

Largest trade$127

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 13m 55s ago	$0.000005	SELL	0.1BNB	$64.43	FourMemefourmeme_v1	0x5c…762b
3h 25m 36s ago	$0.000005	SELL	0.000469BNB	$0.3	FourMemefourmeme_v1	0x5c…762b
3h 54m 47s ago	$0.000005	SELL	0.05BNB	$35.25	FourMemefourmeme_v1	0x5c…762b
4h 16m 9s ago	$0.000005	SELL	0.02BNB	$15	FourMemefourmeme_v1	0x5c…762b
4h 37m 44s ago	$0.000005	SELL	0.03BNB	$20.45	FourMemefourmeme_v1	0x5c…762b
4h 47m 38s ago	$0.000005	BUY	0.03BNB	$20.47	FourMemefourmeme_v1	0x5c…762b
4h 51m 14s ago	$0.000005	SELL	0.1BNB	$61.83	FourMemefourmeme_v1	0x5c…762b
4h 53m 0s ago	$0.000005	BUY	0.000985BNB	$0.64	FourMemefourmeme_v1	0x5c…762b
4h 54m 45s ago	$0.000005	BUY	0.009842BNB	$6.38	FourMemefourmeme_v1	0x5c…762b
4h 56m 19s ago	$0.000005	BUY	0.000985BNB	$0.64	FourMemefourmeme_v1	0x5c…762b
4h 57m 55s ago	$0.000005	SELL	0.11BNB	$70.41	FourMemefourmeme_v1	0x5c…762b
4h 57m 56s ago	$0.000005	BUY	0.1BNB	$63.47	FourMemefourmeme_v1	0x5c…762b
4h 57m 58s ago	$0.000005	SELL	0.01BNB	$9.67	FourMemefourmeme_v1	0x5c…762b
4h 58m 19s ago	$0.000005	SELL	0.11BNB	$69.12	FourMemefourmeme_v1	0x5c…762b
4h 58m 20s ago	$0.000005	SELL	0.02BNB	$11.06	FourMemefourmeme_v1	0x5c…762b
4h 58m 21s ago	$0.000005	SELL	0.09BNB	$61.19	FourMemefourmeme_v1	0x5c…762b
4h 58m 32s ago	$0.000005	BUY	0.17BNB	$107.26	FourMemefourmeme_v1	0x5c…762b
4h 58m 33s ago	$0.000005	BUY	0.01BNB	$9.52	FourMemefourmeme_v1	0x5c…762b
4h 58m 33s ago	$0.000005	BUY	0.11BNB	$69.81	FourMemefourmeme_v1	0x5c…762b
4h 58m 35s ago	$0.000005	BUY	0.02BNB	$15.23	FourMemefourmeme_v1	0x5c…762b
4h 58m 40s ago	$0.000005	BUY	0.02BNB	$10.41	FourMemefourmeme_v1	0x5c…762b
4h 58m 41s ago	$0.000004	BUY	0.2BNB	$126.94	FourMemefourmeme_v1	0x5c…762b
4h 58m 41s ago	$0.000005	BUY	0.1BNB	$63.47	FourMemefourmeme_v1	0x5c…762b
4h 58m 41s ago	$0.000005	BUY	0.09BNB	$55.85	FourMemefourmeme_v1	0x5c…762b
5h 1m 15s ago	$0.000004	SELL	0.007464BNB	$4.83	FourMemefourmeme_v1	0x5c…762b
5h 4m 25s ago	$0.000004	SELL	0.002019BNB	$1.31	FourMemefourmeme_v1	0x5c…762b
5h 5m 45s ago	$0.000004	SELL	0.02BNB	$12.5	FourMemefourmeme_v1	0x5c…762b
5h 9m 48s ago	$0.000004	SELL	0.04BNB	$28.92	FourMemefourmeme_v1	0x5c…762b
5h 10m 17s ago	$0.000004	SELL	0.01BNB	$8.11	FourMemefourmeme_v1	0x5c…762b
5h 12m 4s ago	$0.000004	SELL	0.000644BNB	$0.42	FourMemefourmeme_v1	0x5c…762b
5h 13m 38s ago	$0.000004	BUY	0.007644BNB	$4.95	FourMemefourmeme_v1	0x5c…762b
5h 14m 6s ago	$0.000004	SELL	0.04BNB	$27.76	FourMemefourmeme_v1	0x5c…762b
5h 15m 4s ago	$0.000004	SELL	0.02BNB	$12.69	FourMemefourmeme_v1	0x5c…762b
5h 15m 32s ago	$0.000004	SELL	0.02BNB	$10.3	FourMemefourmeme_v1	0x5c…762b
5h 16m 3s ago	$0.000004	BUY	0.02BNB	$12.75	FourMemefourmeme_v1	0x5c…762b
5h 17m 20s ago	$0.000004	SELL	0.02BNB	$12.8	FourMemefourmeme_v1	0x5c…762b
5h 17m 28s ago	$0.000004	SELL	0.000341BNB	$0.22	FourMemefourmeme_v1	0x5c…762b
5h 19m 45s ago	$0.000004	SELL	0BNB	$0.0...3	FourMemefourmeme_v1	0x5c…762b
5h 19m 56s ago	$0.000004	SELL	0.0...3BNB	$0.0...2057	FourMemefourmeme_v1	0x5c…762b
5h 20m 16s ago	$0.000004	SELL	0.00038BNB	$0.25	FourMemefourmeme_v1	0x5c…762b
5h 20m 24s ago	$0.000004	SELL	0.007439BNB	$4.82	FourMemefourmeme_v1	0x5c…762b
5h 20m 34s ago	$0.000004	SELL	0.008349BNB	$5.41	FourMemefourmeme_v1	0x5c…762b
5h 20m 38s ago	$0.000005	SELL	0.04BNB	$23.33	FourMemefourmeme_v1	0x5c…762b
5h 21m 11s ago	$0.000005	SELL	0.000036BNB	$0.02	FourMemefourmeme_v1	0x5c…762b
5h 21m 26s ago	$0.000004	BUY	0.05BNB	$31.77	FourMemefourmeme_v1	0x5c…762b
5h 21m 26s ago	$0.000005	BUY	0.05BNB	$31.77	FourMemefourmeme_v1	0x5c…762b
5h 22m 0s ago	$0.000004	SELL	0.008586BNB	$5.57	FourMemefourmeme_v1	0x5c…762b
5h 22m 11s ago	$0.000004	SELL	0.001404BNB	$0.91	FourMemefourmeme_v1	0x5c…762b
5h 22m 32s ago	$0.000004	SELL	0.009454BNB	$6.13	FourMemefourmeme_v1	0x5c…762b
5h 22m 57s ago	$0.000004	SELL	0.03BNB	$20.61	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$36.06K	581	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$17.82K	0	2.08B	$2.08B
0x90…e8f5	$669.25	74.7M	0	$74.7M
0x6d…be24	$513.73	72.17M	0	$72.17M
0xac…7d91	$447.4	39.96M	0	$39.96M
0x93…bf83	$383.7	50.83M	0	$50.83M
0x93…eb52	$381.78	31.02M	0	$31.02M
0x2a…1544	$381.75	48.16M	0	$48.16M
0xca…cd42	$381.52	39.77M	0	$39.77M
0xef…b45a	$321.48	72.52M	0	$72.52M
0x07…4b8b	$321.25	40.01M	0	$40.01M
0x3a…9605	$317.95	40.41M	0	$40.41M
0x6f…1e6d	$317.91	35.94M	0	$35.94M
0x77…a4d2	$317.82	56.5M	0	$56.5M
0xbe…b8ca	$257.08	27.49M	0	$27.49M
0xb6…966e	$256.8	21.36M	0	$21.36M
0x3a…0a67	$256.79	29.22M	0	$29.22M
0xe4…1ede	$229.02	26.64M	0	$26.64M
0x44…d3ac	$225.94	20.02M	0	$20.02M
0x31…7de5	$218.8	17.95M	0	$17.95M
0x36…be32	$216.63	18.63M	0	$18.63M
0x98…eafb	$204.12	21.45M	0	$21.45M
0x99…9aa1	$203.58	18.9M	0	$18.9M
0xe4…06e9	$197.93	18.52M	0	$18.52M
0x63…39f7	$195.88	18.84M	0	$18.84M
0xd5…a288	$192.81	23.14M	0	$23.14M
0xb0…9538	$192.68	15.56M	0	$15.56M
0x75…88a5	$192.65	16.52M	0	$16.52M
0xc3…c608	$192.51	21.95M	0	$21.95M
0xe1…c01f	$192.51	18.94M	0	$18.94M
0x9a…6788	$190.96	34.78M	0	$34.78M
0xdf…716d	$190.86	19.47M	0	$19.47M
0xe3…9203	$190.86	17.24M	0	$17.24M
0x09…a37d	$190.85	20.74M	0	$20.74M
0x5b…0e27	$182.47	14.45M	0	$14.45M
0xfe…0959	$172.48	14.02M	0	$14.02M
0x1b…354e	$172.4	18.27M	0	$18.27M
0x6a…18c7	$170.89	26.08M	0	$26.08M
0x16…10f6	$166.61	26.83M	0	$26.83M
0x39…4d6d	$162.93	13.09M	0	$13.09M
0x04…3ff9	$159.04	13.32M	0	$13.32M
0x07…c4ba	$143.1	17.14M	0	$17.14M
0x15…0c40	$143.1	17.16M	0	$17.16M
0x55…6e69	$140	21.57M	0	$21.57M
0x6c…a073	$128.56	25.17M	0	$25.17M
0xa6…0b9d	$128.56	23.47M	0	$23.47M
0x45…3322	$128.56	20.87M	0	$20.87M
0xaa…a300	$128.55	18.75M	0	$18.75M
0x10…2d34	$128.54	14.98M	0	$14.98M
0x60…a53e	$128.54	21.2M	0	$21.2M
0x34…56a6	$128.54	19.68M	0	$19.68M

Rows per page:

1–50 of 100

Get API

YimoTapir/BNB FAQ

Frequently asked questions about the YimoTapir/BNB trading pair on BSC

What is the YimoTapir/BNB trading pair?

YimoTapir/BNB is a DEX trading pair on BSC where YimoTapir is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current YimoTapir/BNB price?

The most recent on-chain trade price for YimoTapir/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.06K.

What is the YimoTapir/BNB price change?

Based on the highest-volume DEX market for YimoTapir/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YimoTapir/BNB 24h trading volume?

YimoTapir/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.24K. Across all DEX markets, the 24h volume is approximately $36.06K.

Where is YimoTapir/BNB traded?

YimoTapir/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is YimoTapir?

YimoTapir is the base token in the YimoTapir/BNB trading pair on BSC. Its contract address is 0x2ff2cde5d72c9e2be29208e9565f147dfec74444. View full YimoTapir analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the YimoTapir/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top YimoTapir/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded YimoTapir/BNB on BSC. Combined volume is approximately $34.06K. The highest-volume wallet traded approximately $17.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is YimoTapir/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YimoTapir/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get YimoTapir/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YimoTapir/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.