CMC20/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CMC20/USDT pair on BSC.

About CMC20/USDT

BSC PairsBSC Tokens

CMC20/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CMC20/USDT
Total volume$23,187
Buy volume$17,361 (35 trades)
Sell volume$5,826 (15 trades)
Avg trade size$464
Largest trade$2,500
Latest price$147.35
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.9% · Sell 25.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37s ago$147.35BUY
1.29KUSDT
$1.29KPancakeSwappancake_swap_v3
41s ago$147.40BUY
877.62USDT
$877.7PancakeSwappancake_swap_v3
56s ago$147.44BUY
752.5USDT
$752.57PancakeSwappancake_swap_v3
1m 8s ago$147.48BUY
824.51USDT
$824.59PancakeSwappancake_swap_v3
3m 19s ago$147.64SELL
170.72USDT
$170.73PancakeSwappancake_swap_v3
3m 44s ago$147.63SELL
449.62USDT
$449.67PancakeSwappancake_swap_v3
4m 36s ago$147.56BUY
840.58USDT
$840.66PancakeSwappancake_swap_v3
4m 36s ago$147.50BUY
1.49KUSDT
$1.49KPancakeSwappancake_swap_v3
4m 40s ago$147.61BUY
1.07KUSDT
$1.08KPancakeSwappancake_swap_v3
4m 59s ago$147.66BUY
1.31KUSDT
$1.31KPancakeSwappancake_swap_v3
5m 0s ago$147.69BUY
38.96USDT
$38.97PancakeSwappancake_swap_v3
5m 22s ago$147.72BUY
823.64USDT
$823.72PancakeSwappancake_swap_v3
5m 33s ago$147.75BUY
750.36USDT
$750.44PancakeSwappancake_swap_v3
5m 35s ago$147.77BUY
134.07USDT
$134.08PancakeSwappancake_swap_v3
5m 57s ago$147.78BUY
175.98USDT
$175.99PancakeSwappancake_swap_v3
6m 0s ago$147.79BUY
239.56USDT
$239.58PancakeSwappancake_swap_v3
6m 1s ago$147.80BUY
149.04USDT
$149.06PancakeSwappancake_swap_v3
6m 51s ago$147.89SELL
2.5KUSDT
$2.5KPancakeSwappancake_swap_v3
10m 34s ago$147.69BUY
151.4USDT
$151.41PancakeSwappancake_swap_v3
11m 5s ago$147.69BUY
234.86USDT
$234.88PancakeSwappancake_swap_v3
12m 28s ago$147.70BUY
162.54USDT
$162.55PancakeSwappancake_swap_v3
14m 1s ago$147.85SELL
330.79USDT
$330.81PancakeSwappancake_swap_v3
14m 3s ago$147.83SELL
198.37USDT
$198.39PancakeSwappancake_swap_v3
14m 3s ago$147.84SELL
72.52USDT
$72.52PancakeSwappancake_swap_v3
14m 5s ago$147.82SELL
52.59USDT
$52.59PancakeSwappancake_swap_v3
14m 6s ago$147.79SELL
83.95USDT
$83.95PancakeSwappancake_swap_v3
14m 6s ago$147.81SELL
697.99USDT
$698.03PancakeSwappancake_swap_v3
14m 7s ago$147.78SELL
203.23USDT
$203.25PancakeSwappancake_swap_v3
14m 8s ago$147.77SELL
152.66USDT
$152.67PancakeSwappancake_swap_v3
14m 10s ago$147.76SELL
395.99USDT
$396.02PancakeSwappancake_swap_v3
14m 11s ago$147.74SELL
144.69USDT
$144.7PancakeSwappancake_swap_v3
14m 12s ago$147.74SELL
248.89USDT
$248.91PancakeSwappancake_swap_v3
14m 19s ago$147.73SELL
123.15USDT
$123.15PancakeSwappancake_swap_v3
15m 16s ago$147.60BUY
762.28USDT
$762.33PancakeSwappancake_swap_v3
16m 9s ago$147.64BUY
1.01KUSDT
$1.01KPancakeSwappancake_swap_v3
16m 10s ago$147.69BUY
1.08KUSDT
$1.08KPancakeSwappancake_swap_v3
16m 12s ago$147.74BUY
927.88USDT
$927.94PancakeSwappancake_swap_v3
16m 35s ago$147.78BUY
892.11USDT
$892.16PancakeSwappancake_swap_v3
16m 54s ago$147.81BUY
229.49USDT
$229.5PancakeSwappancake_swap_v3
16m 55s ago$147.82BUY
186.82USDT
$186.83PancakeSwappancake_swap_v3
16m 56s ago$147.82BUY
45.8USDT
$45.81PancakeSwappancake_swap_v3
16m 57s ago$147.82BUY
48.67USDT
$48.68PancakeSwappancake_swap_v3
17m 2s ago$147.83BUY
51.41USDT
$51.41PancakeSwappancake_swap_v3
17m 3s ago$147.83BUY
53.98USDT
$53.98PancakeSwappancake_swap_v3
17m 4s ago$147.83BUY
56.36USDT
$56.37PancakeSwappancake_swap_v3
17m 11s ago$147.84BUY
269.57USDT
$269.59PancakeSwappancake_swap_v3
17m 25s ago$147.85BUY
176.6USDT
$176.61PancakeSwappancake_swap_v3
17m 25s ago$147.86BUY
58.62USDT
$58.62PancakeSwappancake_swap_v3
17m 26s ago$147.86BUY
60.7USDT
$60.71PancakeSwappancake_swap_v3
17m 46s ago$147.86BUY
136.15USDT
$136.16PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$3.28M3K$147.3484-0.37%+0.09%+0.39%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.67M10.99K0$10.99K
$462.29K03.05K$3.05K
$271.14K01.79K$1.79K
$246.41K01.63K$1.63K
$154.68K01.02K$1.02K
$81.65K0544$544
$60.22K0401.76$401.76
$48.71K0324.27$324.27
$48.14K0317.51$317.51
$39.96K0258.32$258.32
$28.7K0186.83$186.83
$23.47K0153.64$153.64
$21.97K0143.64$143.64
$15.69K0104.54$104.54
$15.25K0100$100
$13.09K086.53$86.53
$11.73K076.56$76.56
$8.08K052.99$52.99
$6.59K043.43$43.43
$6.16K040.46$40.46
$5.74K038.19$38.19
$3.99K026.56$26.56
$3.59K023.59$23.59
$3.2K021.23$21.23
$2.72K017.92$17.92
$2.37K015.68$15.68
$2.26K014.8$14.8
$2.23K014.92$14.92
$2.15K014.25$14.25
$2.05K013.61$13.61
$1.95K012.78$12.78
$1.52K09.88$9.88
$1.29K08.61$8.61
$1.29K08.59$8.59
$1.12K07.5$7.5
$1.06K06.89$6.89
$730.5204.94$4.94
$698.0304.72$4.72
$687.7304.47$4.47
$680.8804.53$4.53
$676.804.51$4.51
$598.403.9$3.9
$545.5903.59$3.59
$499.0203.29$3.29
$406.1202.77$2.77
$365.0502.39$2.39
$341.3302.24$2.24
$322.8602.16$2.16
$322.6902.19$2.19
$287.3201.89$1.89
Rows per page:
150 of 62
Get API

CMC20/USDT FAQ

Frequently asked questions about the CMC20/USDT trading pair on BSC

What is the CMC20/USDT trading pair?
CMC20/USDT is a DEX trading pair on BSC where CMC20 (CoinMarketCap 20 Index DTF) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current CMC20/USDT price?
The most recent on-chain trade price for CMC20/USDT on BSC is $147.35. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.28M.
What is the CMC20/USDT price change?
Based on the highest-volume DEX market for CMC20/USDT on BSC: 10-minute change: -0.37%. 1-hour change: +0.09%. 24-hour change: +0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CMC20/USDT 24h trading volume?
CMC20/USDT has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $23.19K. Across all DEX markets, the 24h volume is approximately $3.28M.
Where is CMC20/USDT traded?
CMC20/USDT is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is CMC20?
CMC20 (CoinMarketCap 20 Index DTF) is the base token in the CMC20/USDT trading pair on BSC. Its contract address is 0x2f8a339b5889ffac4c5a956787cda593b3c36867. View full CMC20 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the CMC20/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top CMC20/USDT traders?
The top traders leaderboard tracks 62 wallets that have traded CMC20/USDT on BSC. Combined volume is approximately $3.28M. The highest-volume wallet traded approximately $1.67M. Use the Top Traders tab to identify whales and track smart money flows.
Is CMC20/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CMC20/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CMC20/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CMC20/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.