TSR/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSR/USDT pair on BSC.

About TSR/USDT

Base tokenTSR
NetworkBSC
BSC PairsBSC Tokens

TSR/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TSR/USDT
Total volume$3,107
Buy volume$2,052 (19 trades)
Sell volume$1,055 (31 trades)
Avg trade size$62
Largest trade$470
Latest price$11.747
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.0% · Sell 34.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 31s ago$11.747BUY
264.13USDT
$264.06PancakeSwappancake_swap_v3
2m 37s ago$11.986SELL
0.0006USDT
$0.0006PancakeSwappancake_swap_v3
7m 9s ago$11.987SELL
0.0009USDT
$0.0009PancakeSwappancake_swap_v3
14m 41s ago$11.986SELL
0.001USDT
$0.001PancakeSwappancake_swap_v3
21m 12s ago$11.986SELL
0.0003USDT
$0.0003PancakeSwappancake_swap_v3
27m 0s ago$11.749BUY
100.55USDT
$100.53PancakeSwappancake_swap_v3
27m 14s ago$11.987SELL
122.08USDT
$122.05PancakeSwappancake_swap_v3
27m 31s ago$11.748BUY
66.48USDT
$66.46PancakeSwappancake_swap_v3
28m 44s ago$11.987SELL
0.0009USDT
$0.0009PancakeSwappancake_swap_v3
29m 22s ago$11.749BUY
236.43USDT
$236.38PancakeSwappancake_swap_v3
29m 38s ago$11.987SELL
427.42USDT
$427.33PancakeSwappancake_swap_v3
30m 43s ago$11.987SELL
24.09USDT
$24.09PancakeSwappancake_swap_v3
31m 15s ago$11.987SELL
0.0008USDT
$0.0008PancakeSwappancake_swap_v3
31m 33s ago$11.748BUY
24.68USDT
$24.67PancakeSwappancake_swap_v3
31m 34s ago$11.749BUY
470.04USDT
$469.94PancakeSwappancake_swap_v3
35m 47s ago$11.987SELL
0.0001USDT
$0.0001PancakeSwappancake_swap_v3
38m 21s ago$11.987SELL
52.54USDT
$52.53PancakeSwappancake_swap_v3
38m 40s ago$11.748BUY
47.01USDT
$46.99PancakeSwappancake_swap_v3
40m 46s ago$11.987SELL
31.29USDT
$31.28PancakeSwappancake_swap_v3
41m 31s ago$11.749BUY
31.73USDT
$31.72PancakeSwappancake_swap_v3
42m 18s ago$11.988SELL
0.0006USDT
$0.0006PancakeSwappancake_swap_v3
46m 5s ago$11.988SELL
28.3USDT
$28.29PancakeSwappancake_swap_v3
46m 40s ago$11.749BUY
12.54USDT
$12.54PancakeSwappancake_swap_v3
48m 9s ago$11.987SELL
25.67USDT
$25.66PancakeSwappancake_swap_v3
48m 57s ago$11.987SELL
167.86USDT
$167.82PancakeSwappancake_swap_v3
49m 51s ago$11.987SELL
0.0007USDT
$0.0007PancakeSwappancake_swap_v3
55m 22s ago$11.987SELL
0.0006USDT
$0.0006PancakeSwappancake_swap_v3
59m 11s ago$11.748BUY
49.64USDT
$49.63PancakeSwappancake_swap_v3
59m 54s ago$11.987SELL
0.0002USDT
$0.0002PancakeSwappancake_swap_v3
59m 56s ago$11.987SELL
28.06USDT
$28.06PancakeSwappancake_swap_v3
1h 2m 25s ago$11.987SELL
0.0008USDT
$0.0008PancakeSwappancake_swap_v3
1h 5m 41s ago$11.748BUY
3.51USDT
$3.51PancakeSwappancake_swap_v3
1h 6m 13s ago$11.987SELL
15.53USDT
$15.53PancakeSwappancake_swap_v3
1h 6m 28s ago$11.987SELL$7PancakeSwappancake_swap_v3
1h 7m 8s ago$11.748BUY
15.28USDT
$15.27PancakeSwappancake_swap_v3
1h 7m 16s ago$11.748BUY
7.03USDT
$7.03PancakeSwappancake_swap_v3
1h 8m 48s ago$11.987SELL
14.26USDT
$14.26PancakeSwappancake_swap_v3
1h 8m 56s ago$11.987SELL
0.0002USDT
$0.0002PancakeSwappancake_swap_v3
1h 9m 36s ago$11.748BUY
93.73USDT
$93.71PancakeSwappancake_swap_v3
1h 9m 38s ago$11.987SELL
68.74USDT
$68.72PancakeSwappancake_swap_v3
1h 10m 6s ago$11.749BUY
468.65USDT
$468.54PancakeSwappancake_swap_v3
1h 10m 15s ago$11.988SELL
31.95USDT
$31.94PancakeSwappancake_swap_v3
1h 10m 59s ago$11.749BUY
45.73USDT
$45.72PancakeSwappancake_swap_v3
1h 11m 11s ago$11.749BUY
69.34USDT
$69.32PancakeSwappancake_swap_v3
1h 17m 28s ago$11.988SELL
0.0007USDT
$0.0007PancakeSwappancake_swap_v3
1h 22m 43s ago$11.749BUY
4.69USDT
$4.69PancakeSwappancake_swap_v3
1h 23m 0s ago$11.988SELL
0.0004USDT
$0.0004PancakeSwappancake_swap_v3
1h 23m 34s ago$11.988SELL
10.47USDT
$10.46PancakeSwappancake_swap_v3
1h 24m 30s ago$11.749BUY
41.01USDT
$41PancakeSwappancake_swap_v3
1h 27m 31s ago$11.988SELL
0.0007USDT
$0.0007PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$283.87K2K$11.7474-2.00%-2.00%-2.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$132.19K11.28K0$11.28K
$93.76K07.84K$7.84K
$10.12K0847.35$847.35
$8.74K0731.07$731.07
$7.73K0645.05$645.05
$2.44K0204.41$204.41
$2.03K0169.68$169.68
$1.42K0118.61$118.61
$1.41K0117.61$117.61
$1.4K0117.39$117.39
$1.38K0115.2$115.2
$1.37K0114.31$114.31
$1.3K0108.44$108.44
$1.3K0108.23$108.23
$1.2K099.84$99.84
$1.18K098.43$98.43
$999.78083.42$83.42
$996.79083.26$83.26
$989.72082.63$82.63
$756.58063.31$63.31
$756.58063.3$63.3
$705.76059.08$59.08
$705.76059.13$59.13
$697.75058.24$58.24
$599.07050.19$50.19
$499.39041.69$41.69
$455.52038.02$38.02
$450.53037.61$37.61
$430.64035.97$35.97
$398.74033.35$33.35
$330.68027.67$27.67
$327.51027.34$27.34
$299.04024.96$24.96
$299.04025.04$25.04
$299.04024.98$24.98
$299.03024.98$24.98
$298.05024.88$24.88
$279.84023.42$23.42
$229.91019.21$19.21
$212.41017.72$17.72
$141.98011.89$11.89
$130.86010.93$10.93
$129.98010.88$10.88
$129.58010.85$10.85
$129.58010.85$10.85
$124.6010.41$10.41
$122.12010.21$10.21
$119.78010.01$10.01
$119.7209.99$9.99
$119.62010.02$10.02
Rows per page:
150 of 100
Get API

TSR/USDT FAQ

Frequently asked questions about the TSR/USDT trading pair on BSC

What is the TSR/USDT trading pair?
TSR/USDT is a DEX trading pair on BSC where TSR is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current TSR/USDT price?
The most recent on-chain trade price for TSR/USDT on BSC is $11.747. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $283.87K.
What is the TSR/USDT price change?
Based on the highest-volume DEX market for TSR/USDT on BSC: 10-minute change: -2.00%. 1-hour change: -2.00%. 24-hour change: -2.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TSR/USDT 24h trading volume?
TSR/USDT has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.11K. Across all DEX markets, the 24h volume is approximately $283.87K.
Where is TSR/USDT traded?
TSR/USDT is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is TSR?
TSR is the base token in the TSR/USDT trading pair on BSC. Its contract address is 0x2f8a0cc5fe14c0cf7f7f95058e6410bae0061fcf. View full TSR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the TSR/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top TSR/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded TSR/USDT on BSC. Combined volume is approximately $283.87K. The highest-volume wallet traded approximately $132.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is TSR/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TSR/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TSR/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSR/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.