糯叽叽/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 糯叽叽/BNB pair on BSC.

About 糯叽叽/BNB

BSC PairsBSC Tokens

糯叽叽/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 糯叽叽/BNB
Total volume$2,095
Buy volume$419 (13 trades)
Sell volume$1,676 (37 trades)
Avg trade size$42
Largest trade$184
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.0% · Sell 80.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 14m 46s ago$0.000004SELL
0.002915BNB
$1.68FourMemefourmeme_v1
5h 15m 30s ago$0.000004SELL
0.006035BNB
$3.48FourMemefourmeme_v1
5h 15m 39s ago$0.000004SELL
0.02BNB
$12.74FourMemefourmeme_v1
5h 16m 17s ago$0.000004SELL
0.002303BNB
$1.33FourMemefourmeme_v1
5h 16m 30s ago$0.000004SELL
0.03BNB
$16.64FourMemefourmeme_v1
5h 16m 42s ago$0.000004SELL
0.01BNB
$6.31FourMemefourmeme_v1
5h 16m 48s ago$0.000004SELL
0.19BNB
$107.43FourMemefourmeme_v1
5h 16m 52s ago$0.000004SELL
0.04BNB
$20.53FourMemefourmeme_v1
5h 17m 23s ago$0.000004SELL
0.14BNB
$79.08FourMemefourmeme_v1
5h 17m 24s ago$0.000004SELL
0.03BNB
$14.52FourMemefourmeme_v1
5h 17m 36s ago$0.000004SELL
0.006878BNB
$3.96FourMemefourmeme_v1
5h 17m 42s ago$0.000004BUY
0.006931BNB
$4FourMemefourmeme_v1
5h 17m 50s ago$0.000004BUY
0.000381BNB
$0.22FourMemefourmeme_v1
5h 17m 52s ago$0.000004BUY
0.03BNB
$14.49FourMemefourmeme_v1
5h 18m 6s ago$0.000004SELL
0.01BNB
$7.32FourMemefourmeme_v1
5h 18m 9s ago$0.000004BUY
0.2BNB
$113.47FourMemefourmeme_v1
5h 18m 10s ago$0.000004BUY
0.2BNB
$113.75FourMemefourmeme_v1
5h 18m 18s ago$0.000004SELL
0.02BNB
$10.65FourMemefourmeme_v1
5h 18m 19s ago$0.000004SELL
0.06BNB
$34.19FourMemefourmeme_v1
5h 18m 21s ago$0.000004SELL
0.02BNB
$12.57FourMemefourmeme_v1
5h 18m 21s ago$0.000004BUY
0.03BNB
$16.99FourMemefourmeme_v1
5h 18m 22s ago$0.000004SELL
0.07BNB
$40.48FourMemefourmeme_v1
5h 18m 24s ago$0.000004SELL
0.04BNB
$23.8FourMemefourmeme_v1
5h 18m 36s ago$0.000004SELL
0.03BNB
$14.94FourMemefourmeme_v1
5h 18m 44s ago$0.000004SELL
0.04BNB
$23.67FourMemefourmeme_v1
5h 18m 45s ago$0.000004SELL
0.007297BNB
$4.2FourMemefourmeme_v1
5h 18m 47s ago$0.000004SELL
0.06BNB
$34.75FourMemefourmeme_v1
5h 18m 47s ago$0.000004BUY
0.000672BNB
$0.39FourMemefourmeme_v1
5h 18m 48s ago$0.000004SELL
0.13BNB
$72.6FourMemefourmeme_v1
5h 18m 48s ago$0.000004SELL
0.004812BNB
$2.77FourMemefourmeme_v1
5h 18m 49s ago$0.000004SELL
0.000627BNB
$0.36FourMemefourmeme_v1
5h 18m 52s ago$0.000004SELL
0.001357BNB
$0.78FourMemefourmeme_v1
5h 18m 53s ago$0.000004SELL
0.24BNB
$139.33FourMemefourmeme_v1
5h 18m 56s ago$0.000004SELL
0.03BNB
$16.28FourMemefourmeme_v1
5h 18m 57s ago$0.000005SELL
0.04BNB
$25.68FourMemefourmeme_v1
5h 18m 57s ago$0.000005BUY
0.05BNB
$28.35FourMemefourmeme_v1
5h 18m 57s ago$0.000004SELL
0.12BNB
$66.79FourMemefourmeme_v1
5h 18m 58s ago$0.000005SELL
0.23BNB
$133.83FourMemefourmeme_v1
5h 18m 58s ago$0.000005SELL
0.21BNB
$118.56FourMemefourmeme_v1
5h 19m 3s ago$0.000005SELL
0.14BNB
$83.49FourMemefourmeme_v1
5h 19m 4s ago$0.000005BUY
0.05BNB
$28.35FourMemefourmeme_v1
5h 19m 7s ago$0.000005BUY
0.05BNB
$28.24FourMemefourmeme_v1
5h 19m 9s ago$0.000005BUY
0.009802BNB
$5.65FourMemefourmeme_v1
5h 19m 9s ago$0.000005BUY
0.001983BNB
$1.14FourMemefourmeme_v1
5h 19m 12s ago$0.000005BUY
0.11BNB
$64.36FourMemefourmeme_v1
5h 19m 13s ago$0.000006SELL
0.23BNB
$130.38FourMemefourmeme_v1
5h 19m 13s ago$0.000005SELL
0.32BNB
$183.96FourMemefourmeme_v1
5h 19m 15s ago$0.000006SELL
0.22BNB
$126.6FourMemefourmeme_v1
5h 19m 15s ago$0.000006SELL
0.00094BNB
$0.54FourMemefourmeme_v1
5h 19m 18s ago$0.000006SELL
0.17BNB
$99.35FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.12K135$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.51K0679.3M$679.3M
$282.7257.12M0$57.12M
$226.348.13M0$48.13M
$171.5549.37M0$49.37M
$170.5132.99M0$32.99M
$170.2428.63M0$28.63M
$169.8343.96M0$43.96M
$169.8335.22M0$35.22M
$169.4325.14M0$25.14M
$142.3838.5M0$38.5M
$141.5325.36M0$25.36M
$141.5326.99M0$26.99M
$141.1521.41M0$21.41M
$113.7530.96M0$30.96M
$113.4729.09M0$29.09M
$112.9218.17M0$18.17M
$112.8320.17M0$20.17M
$84.6912.29M0$12.29M
$84.6911.89M0$11.89M
$61.6610.99M0$10.99M
$56.759M0$9M
$56.6112.88M0$12.88M
$56.488.89M0$8.89M
$56.489.45M0$9.45M
$56.468.94M0$8.94M
$56.4610.26M0$10.26M
$45.646.35M0$6.35M
$42.457.56M0$7.56M
$36.75.03M0$5.03M
$36.74.96M0$4.96M
$28.525.28M0$5.28M
$28.374.58M0$4.58M
$28.356.19M0$6.19M
$28.355.37M0$5.37M
$28.315.61M0$5.61M
$22.823.61M0$3.61M
$22.643.71M0$3.71M
$19.763.46M0$3.46M
$16.994.67M0$4.67M
$16.942.36M0$2.36M
$16.622.98M0$2.98M
$11.351.82M0$1.82M
$11.321.77M0$1.77M
$11.31.76M0$1.76M
$11.31.8M0$1.8M
$5.66982.28K0$982.28K
$5.65903.52K0$903.52K
$5.651.09M0$1.09M
$4989.88K0$989.88K
$2.41478.79K0$478.79K
Rows per page:
150 of 55
Get API

糯叽叽/BNB FAQ

Frequently asked questions about the 糯叽叽/BNB trading pair on BSC

What is the 糯叽叽/BNB trading pair?
糯叽叽/BNB is a DEX trading pair on BSC where 糯叽叽 (抖音热榜超5100玩围观的meme) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 糯叽叽/BNB price?
The most recent on-chain trade price for 糯叽叽/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.12K.
What is the 糯叽叽/BNB price change?
Based on the highest-volume DEX market for 糯叽叽/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 糯叽叽/BNB 24h trading volume?
糯叽叽/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $7.12K.
Where is 糯叽叽/BNB traded?
糯叽叽/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 糯叽叽?
糯叽叽 (抖音热榜超5100玩围观的meme) is the base token in the 糯叽叽/BNB trading pair on BSC. Its contract address is 0x2f51dce7b83c2b9c9df3ddb796a347936d804444. View full 糯叽叽 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 糯叽叽/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 糯叽叽/BNB traders?
The top traders leaderboard tracks 55 wallets that have traded 糯叽叽/BNB on BSC. Combined volume is approximately $7.12K. The highest-volume wallet traded approximately $3.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is 糯叽叽/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 糯叽叽/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 糯叽叽/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 糯叽叽/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.