在吗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 在吗/BNB pair on BSC.

About 在吗/BNB

BSC PairsBSC Tokens

在吗/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 在吗/BNB
Total volume$3,504
Buy volume$1,577 (25 trades)
Sell volume$1,927 (25 trades)
Avg trade size$70
Largest trade$217
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.0% · Sell 55.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 7m 47s ago$0.000004SELL
0.35BNB
$215.64BSCFourMeme
1h 7m 47s ago$0.000004SELL
0.02BNB
$10.32BSCFourMeme
6h 28m 2s ago$0.000004SELL
0.001685BNB
$1.05BSCFourMeme
8h 32m 33s ago$0.000004SELL
0.006887BNB
$4.27BSCFourMeme
8h 40m 37s ago$0.000004SELL$0.0...13BSCFourMeme
8h 42m 1s ago$0.000004SELL
0.00157BNB
$0.97BSCFourMeme
8h 45m 55s ago$0.000004SELL
0.25BNB
$155.97BSCFourMeme
8h 47m 17s ago$0.000004BUY
0.007426BNB
$4.61BSCFourMeme
8h 48m 56s ago$0.000004BUY
0.03BNB
$18.24BSCFourMeme
8h 49m 21s ago$0.000004BUY
0.03BNB
$18.24BSCFourMeme
8h 51m 29s ago$0.000004SELL
0.009901BNB
$6.14BSCFourMeme
8h 51m 33s ago$0.000004BUY
0.009901BNB
$6.14BSCFourMeme
8h 51m 49s ago$0.000004SELL
0.00021BNB
$0.13BSCFourMeme
8h 52m 53s ago$0.000004SELL
0.05BNB
$30.3BSCFourMeme
8h 53m 2s ago$0.000004SELL
0.005927BNB
$3.68BSCFourMeme
8h 53m 24s ago$0.000004SELL
0.02BNB
$10.86BSCFourMeme
8h 54m 18s ago$0.000004BUY
0.05BNB
$30.53BSCFourMeme
8h 55m 7s ago$0.000004SELL
0.24BNB
$151.67BSCFourMeme
8h 55m 14s ago$0.000005BUY
0.00198BNB
$1.23BSCFourMeme
8h 55m 21s ago$0.000005SELL
0.16BNB
$99.27BSCFourMeme
8h 55m 22s ago$0.000005SELL
0.21BNB
$129.26BSCFourMeme
8h 55m 25s ago$0.000005BUY
0.29BNB
$182.45BSCFourMeme
8h 55m 27s ago$0.000004BUY
0.2BNB
$121.64BSCFourMeme
8h 55m 27s ago$0.000005BUY
0.25BNB
$153.58BSCFourMeme
8h 55m 29s ago$0.000004SELL
0.04BNB
$25.4BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$5.6K69$0.000.00%0.00%-5.51%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.78K0644.49M$644.49M
$365.0576.64M0$76.64M
$245.9164.83M0$64.83M
$243.4556.74M0$56.74M
$212.8655.86M0$55.86M
$182.640.62M0$40.62M
$181.9940.49M0$40.49M
$167.3737.85M0$37.85M
$167.3735.05M0$35.05M
$157.1637.89M0$37.89M
$154.8133.84M0$33.84M
$122.9629.57M0$29.57M
$122.8729.66M0$29.66M
$121.7429.65M0$29.65M
$121.6428.36M0$28.36M
$91.2320.92M0$20.92M
$36.478.42M0$8.42M
$30.537.01M0$7.01M
$26.586.06M0$6.06M
$12.652.83M0$2.83M
$12.172.53M0$2.53M
$12.172.59M0$2.59M
$6.141.43M0$1.43M
$6.091.51M0$1.51M
$4.611.05M0$1.05M
$3.36842.98K0$842.98K
$1.22258K0$258K
$1.03239.75K0$239.75K
$0.61152.73K0$152.73K
$0.1430.38K0$30.38K
$0.0...150.0000030$0.000003
Get API

在吗/BNB FAQ

Frequently asked questions about the 在吗/BNB trading pair on BSC

What is the 在吗/BNB trading pair?
在吗/BNB is a DEX trading pair on BSC where 在吗 (在吗兄弟借点币) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 在吗/BNB price?
The most recent on-chain trade price for 在吗/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.6K.
What is the 在吗/BNB price change?
Based on the highest-volume DEX market for 在吗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 在吗/BNB 24h trading volume?
在吗/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.5K. Across all DEX markets, the 24h volume is approximately $5.6K.
Where is 在吗/BNB traded?
在吗/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 在吗?
在吗 (在吗兄弟借点币) is the base token in the 在吗/BNB trading pair on BSC. Its contract address is 0x2f3e2210d1505e4febde20e1668ba83ccd784444. View full 在吗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 在吗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 在吗/BNB traders?
The top traders leaderboard tracks 31 wallets that have traded 在吗/BNB on BSC. Combined volume is approximately $5.6K. The highest-volume wallet traded approximately $2.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is 在吗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 在吗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 在吗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 在吗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.