CRQC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRQC/BNB pair on BSC.

About CRQC/BNB

BSC PairsBSC Tokens

CRQC/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CRQC/BNB
Total volume$2,995
Buy volume$896 (18 trades)
Sell volume$2,099 (32 trades)
Avg trade size$60
Largest trade$437
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.9% · Sell 70.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 35m 25s ago$0.000003SELL
0.000245BNB
$0.15FourMemefourmeme_v1
16h 15m 19s ago$0.000003SELL
0.01BNB
$7.67FourMemefourmeme_v1
16h 50m 37s ago$0.000003SELL
0.004357BNB
$2.62FourMemefourmeme_v1
16h 51m 44s ago$0.000003SELL
0.01BNB
$6.34FourMemefourmeme_v1
16h 52m 20s ago$0.000004SELL
0.03BNB
$16.44FourMemefourmeme_v1
16h 53m 2s ago$0.000004SELL
0.008212BNB
$4.94FourMemefourmeme_v1
16h 53m 3s ago$0.000004SELL
0.001211BNB
$0.73FourMemefourmeme_v1
16h 53m 43s ago$0.000004SELL
0.06BNB
$36.44FourMemefourmeme_v1
16h 53m 47s ago$0.000004SELL
0.01BNB
$8.74FourMemefourmeme_v1
16h 53m 50s ago$0.000004BUY
0.01BNB
$7.98FourMemefourmeme_v1
16h 53m 51s ago$0.000004SELL
0.06BNB
$38.68FourMemefourmeme_v1
16h 53m 52s ago$0.000004SELL
0.22BNB
$129.95FourMemefourmeme_v1
16h 53m 52s ago$0.000004SELL
0.21BNB
$126.33FourMemefourmeme_v1
16h 53m 52s ago$0.000004SELL
0.19BNB
$112.07FourMemefourmeme_v1
16h 53m 52s ago$0.000004SELL
0.17BNB
$103.03FourMemefourmeme_v1
16h 54m 6s ago$0.000005BUY
0.000329BNB
$0.2FourMemefourmeme_v1
16h 54m 47s ago$0.000005SELL
0.001338BNB
$0.81FourMemefourmeme_v1
16h 54m 58s ago$0.000005SELL
0.12BNB
$71.55FourMemefourmeme_v1
16h 55m 8s ago$0.000005BUY
0.12BNB
$71.52FourMemefourmeme_v1
16h 55m 19s ago$0.000005BUY
0.02BNB
$13.57FourMemefourmeme_v1
16h 55m 32s ago$0.000005SELL
0.03BNB
$15.54FourMemefourmeme_v1
16h 55m 33s ago$0.000005SELL
0.08BNB
$49.27FourMemefourmeme_v1
16h 55m 33s ago$0.000005BUY
0.00595BNB
$3.58FourMemefourmeme_v1
16h 55m 36s ago$0.000005SELL
0.41BNB
$243.88FourMemefourmeme_v1
16h 55m 38s ago$0.000005BUY
0.03BNB
$17.7FourMemefourmeme_v1
16h 55m 39s ago$0.000005SELL
0.32BNB
$190.36FourMemefourmeme_v1
16h 55m 40s ago$0.000006BUY
0.1BNB
$59.01FourMemefourmeme_v1
16h 55m 47s ago$0.000005BUY
0.1BNB
$59.01FourMemefourmeme_v1
16h 55m 49s ago$0.000005BUY
0.01BNB
$7.58FourMemefourmeme_v1
16h 55m 56s ago$0.000005SELL
0.004127BNB
$2.48FourMemefourmeme_v1
16h 56m 6s ago$0.000006SELL
0.11BNB
$68.61FourMemefourmeme_v1
16h 56m 6s ago$0.000005SELL
0.11BNB
$64.54FourMemefourmeme_v1
16h 56m 10s ago$0.000006BUY
0.00196BNB
$1.18FourMemefourmeme_v1
16h 56m 15s ago$0.000006SELL
0.09BNB
$56.12FourMemefourmeme_v1
16h 56m 16s ago$0.000006SELL
0.1BNB
$58.88FourMemefourmeme_v1
16h 56m 17s ago$0.000006SELL
0.33BNB
$201.07FourMemefourmeme_v1
16h 56m 19s ago$0.000006BUY
0.02BNB
$11.79FourMemefourmeme_v1
16h 56m 27s ago$0.000006SELL
0.02BNB
$11.22FourMemefourmeme_v1
16h 56m 28s ago$0.000007SELL
0.73BNB
$437.13FourMemefourmeme_v1
16h 56m 28s ago$0.000008SELL
0.01BNB
$6.33FourMemefourmeme_v1
16h 56m 30s ago$0.000008SELL
0.01BNB
$7.75FourMemefourmeme_v1
16h 56m 30s ago$0.000008BUY
0.005881BNB
$3.54FourMemefourmeme_v1
16h 56m 32s ago$0.000008SELL
0.02BNB
$13.37FourMemefourmeme_v1
16h 56m 32s ago$0.000008SELL
0.01BNB
$6.17FourMemefourmeme_v1
16h 56m 34s ago$0.000008BUY
0.02BNB
$13.56FourMemefourmeme_v1
16h 56m 35s ago$0.000006BUY
0.009802BNB
$5.9FourMemefourmeme_v1
16h 56m 35s ago$0.000006BUY
0.1BNB
$58.97FourMemefourmeme_v1
16h 56m 35s ago$0.000006BUY
0.1BNB
$58.97FourMemefourmeme_v1
16h 56m 35s ago$0.000007BUY
0.69BNB
$412.78FourMemefourmeme_v1
16h 56m 35s ago$0.000007BUY
0.15BNB
$89.35FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.02K153$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.51K0827.17M$827.17M
$412.7862.04M0$62.04M
$235.9248.74M0$48.74M
$216.9551.2M0$51.2M
$196.1441.96M0$41.96M
$182.0350.27M0$50.27M
$176.9134.85M0$34.85M
$176.9132.26M0$32.26M
$162.1628.92M0$28.92M
$162.1627.32M0$27.32M
$162.1628.13M0$28.13M
$162.1629.9M0$29.9M
$136.3424.53M0$24.53M
$112.6217.68M0$17.68M
$111.0328.42M0$28.42M
$101.8915.85M0$15.85M
$9816.79M0$16.79M
$89.3511.8M0$11.8M
$89.3512.19M0$12.19M
$87.7917.55M0$17.55M
$76.6610.64M0$10.64M
$74.3611.3M0$11.3M
$71.5215.18M0$15.18M
$68.1311.89M0$11.89M
$67.6713.06M0$13.06M
$62.6511.75M0$11.75M
$62.559.76M0$9.76M
$61.610.06M0$10.06M
$59.948.11M0$8.11M
$59.0110.5M0$10.5M
$58.979.96M0$9.96M
$58.979.72M0$9.72M
$58.9710.23M0$10.23M
$49.727.61M0$7.61M
$47.837.66M0$7.66M
$41.087.47M0$7.47M
$39.617.1M0$7.1M
$34.066.2M0$6.2M
$33.255.95M0$5.95M
$32.625.44M0$5.44M
$32.55.55M0$5.55M
$32.036M0$6M
$29.785.65M0$5.65M
$29.784.77M0$4.77M
$27.134.7M0$4.7M
$25.764M0$4M
$18.953.5M0$3.5M
$17.73.36M0$3.36M
$17.092.71M0$2.71M
$14.593.47M0$3.47M
Rows per page:
150 of 63
Get API

CRQC/BNB FAQ

Frequently asked questions about the CRQC/BNB trading pair on BSC

What is the CRQC/BNB trading pair?
CRQC/BNB is a DEX trading pair on BSC where CRQC is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CRQC/BNB price?
The most recent on-chain trade price for CRQC/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.02K.
What is the CRQC/BNB price change?
Based on the highest-volume DEX market for CRQC/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRQC/BNB 24h trading volume?
CRQC/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3K. Across all DEX markets, the 24h volume is approximately $9.02K.
Where is CRQC/BNB traded?
CRQC/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CRQC?
CRQC is the base token in the CRQC/BNB trading pair on BSC. Its contract address is 0x2ea17eb3fb71dc4446026c8fcc50c5f4e3e94444. View full CRQC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CRQC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CRQC/BNB traders?
The top traders leaderboard tracks 63 wallets that have traded CRQC/BNB on BSC. Combined volume is approximately $9.02K. The highest-volume wallet traded approximately $4.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is CRQC/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRQC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CRQC/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRQC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.