拥有1bnb/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 拥有1bnb/BNB pair on BSC.

About 拥有1bnb/BNB

BSC PairsBSC Tokens

拥有1bnb/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 拥有1bnb/BNB
Total volume$2,765
Buy volume$946 (17 trades)
Sell volume$1,820 (33 trades)
Avg trade size$55
Largest trade$417
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.2% · Sell 65.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 6m 23s ago$0.000004SELL
0.002426BNB
$1.56FourMemefourmeme_v1
11h 33m 31s ago$0.000004SELL
0.01BNB
$8.96FourMemefourmeme_v1
11h 43m 32s ago$0.000004SELL
0.05BNB
$35.28FourMemefourmeme_v1
11h 51m 7s ago$0.000004SELL
0.22BNB
$141.52FourMemefourmeme_v1
11h 52m 34s ago$0.000004SELL
0.01BNB
$8.65FourMemefourmeme_v1
11h 55m 21s ago$0.000004SELL
0.05BNB
$30.17FourMemefourmeme_v1
11h 55m 42s ago$0.000004SELL
0.05BNB
$33.22FourMemefourmeme_v1
11h 55m 46s ago$0.000004SELL
0.001475BNB
$0.95FourMemefourmeme_v1
11h 56m 25s ago$0.000004SELL
0.27BNB
$172.16FourMemefourmeme_v1
11h 56m 37s ago$0.000005SELL
0.004833BNB
$3.11FourMemefourmeme_v1
11h 56m 45s ago$0.000005SELL
0.07BNB
$42.47FourMemefourmeme_v1
11h 56m 46s ago$0.000005SELL
0.007331BNB
$4.71FourMemefourmeme_v1
11h 57m 0s ago$0.000005SELL
0.008083BNB
$5.19FourMemefourmeme_v1
11h 57m 10s ago$0.000005SELL
0.001474BNB
$0.95FourMemefourmeme_v1
11h 57m 12s ago$0.000005SELL
0.007607BNB
$4.89FourMemefourmeme_v1
11h 57m 24s ago$0.000005SELL
0.07BNB
$44.12FourMemefourmeme_v1
11h 57m 35s ago$0.000005BUY
0.00495BNB
$3.18FourMemefourmeme_v1
11h 57m 38s ago$0.000005BUY
0.02BNB
$11.46FourMemefourmeme_v1
11h 57m 41s ago$0.000005SELL
0.01BNB
$9.37FourMemefourmeme_v1
11h 57m 49s ago$0.000005SELL
0.26BNB
$168.04FourMemefourmeme_v1
11h 58m 19s ago$0.000005SELL
0.08BNB
$54.54FourMemefourmeme_v1
11h 58m 24s ago$0.000005SELL
0.02BNB
$12.43FourMemefourmeme_v1
11h 58m 25s ago$0.000005SELL
0.03BNB
$20.55FourMemefourmeme_v1
11h 58m 33s ago$0.000005SELL
0.1BNB
$61.34FourMemefourmeme_v1
11h 58m 33s ago$0.000005SELL
0.002862BNB
$1.84FourMemefourmeme_v1
11h 58m 34s ago$0.000005BUY
0.08BNB
$50.82FourMemefourmeme_v1
11h 58m 35s ago$0.000006SELL
0.27BNB
$171.54FourMemefourmeme_v1
11h 58m 36s ago$0.000006SELL
0.08BNB
$51.82FourMemefourmeme_v1
11h 58m 39s ago$0.000006SELL
0.13BNB
$84.83FourMemefourmeme_v1
11h 58m 50s ago$0.000006SELL
0.02BNB
$13.2FourMemefourmeme_v1
11h 58m 53s ago$0.000006BUY
0.1BNB
$63.27FourMemefourmeme_v1
11h 58m 53s ago$0.000006BUY
0.02BNB
$12.6FourMemefourmeme_v1
11h 59m 1s ago$0.000006SELL
0.65BNB
$417.27FourMemefourmeme_v1
11h 59m 1s ago$0.000006SELL
0.002318BNB
$1.49FourMemefourmeme_v1
11h 59m 2s ago$0.000006BUY
0.63BNB
$407.98FourMemefourmeme_v1
11h 59m 2s ago$0.000007BUY
0.1BNB
$63.27FourMemefourmeme_v1
11h 59m 8s ago$0.000006BUY
0.006133BNB
$3.94FourMemefourmeme_v1
11h 59m 9s ago$0.000006BUY
0.29BNB
$189.06FourMemefourmeme_v1
11h 59m 10s ago$0.000005BUY
0.02BNB
$12.6FourMemefourmeme_v1
11h 59m 11s ago$0.000005SELL
0.01BNB
$9.28FourMemefourmeme_v1
11h 59m 13s ago$0.000005BUY
0.02BNB
$12.6FourMemefourmeme_v1
11h 59m 14s ago$0.000005BUY
0.08BNB
$49.3FourMemefourmeme_v1
11h 59m 14s ago$0.000005SELL
0.02BNB
$11.92FourMemefourmeme_v1
11h 59m 17s ago$0.000006SELL
0.16BNB
$100.01FourMemefourmeme_v1
11h 59m 17s ago$0.000005SELL
0.14BNB
$92.36FourMemefourmeme_v1
11h 59m 21s ago$0.000006BUY
0.009802BNB
$6.3FourMemefourmeme_v1
11h 59m 23s ago$0.000006BUY
0.001782BNB
$1.15FourMemefourmeme_v1
11h 59m 24s ago$0.000006BUY
0.00198BNB
$1.27FourMemefourmeme_v1
11h 59m 28s ago$0.000006BUY
0.02BNB
$12.6FourMemefourmeme_v1
11h 59m 29s ago$0.000006BUY
0.07BNB
$44.34FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$18.16K214$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.07K01.46B$1.46B
$462.4670.95M0$70.95M
$442.2556.63M0$56.63M
$410.6689.42M0$89.42M
$410.6672.95M0$72.95M
$407.9865.05M0$65.05M
$319.0879.84M0$79.84M
$315.8967.18M0$67.18M
$315.8942.19M0$42.19M
$315.150.45M0$50.45M
$308.3147.27M0$47.27M
$302.7340.56M0$40.56M
$252.0842.38M0$42.38M
$214.7430.93M0$30.93M
$196.3836.64M0$36.64M
$189.5321.46M0$21.46M
$189.5322.31M0$22.31M
$189.0636.06M0$36.06M
$189.0639.3M0$39.3M
$189.0633.97M0$33.97M
$170.3921.27M0$21.27M
$169.318.75M0$18.75M
$157.9526.13M0$26.13M
$157.9524.58M0$24.58M
$157.5525.85M0$25.85M
$146.618.26M0$18.26M
$127.6315.77M0$15.77M
$127.3118.51M0$18.51M
$126.3624.38M0$24.38M
$126.0416.91M0$16.91M
$126.0416.23M0$16.23M
$126.0417.55M0$17.55M
$117.9814.22M0$14.22M
$98.9210.19M0$10.19M
$94.5317.3M0$17.3M
$94.5318M0$18M
$94.5312.65M0$12.65M
$75.7811.36M0$11.36M
$63.279.21M0$9.21M
$63.2710.5M0$10.5M
$63.187.61M0$7.61M
$63.1810.3M0$10.3M
$63.1812.37M0$12.37M
$63.187.62M0$7.62M
$63.027.12M0$7.12M
$63.026.97M0$6.97M
$56.8610.55M0$10.55M
$50.829.39M0$9.39M
$49.39.32M0$9.32M
$44.347.96M0$7.96M
Rows per page:
150 of 87
Get API

拥有1bnb/BNB FAQ

Frequently asked questions about the 拥有1bnb/BNB trading pair on BSC

What is the 拥有1bnb/BNB trading pair?
拥有1bnb/BNB is a DEX trading pair on BSC where 拥有1bnb (bsc人均只有1bnb) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 拥有1bnb/BNB price?
The most recent on-chain trade price for 拥有1bnb/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.16K.
What is the 拥有1bnb/BNB price change?
Based on the highest-volume DEX market for 拥有1bnb/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 拥有1bnb/BNB 24h trading volume?
拥有1bnb/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.77K. Across all DEX markets, the 24h volume is approximately $18.16K.
Where is 拥有1bnb/BNB traded?
拥有1bnb/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 拥有1bnb?
拥有1bnb (bsc人均只有1bnb) is the base token in the 拥有1bnb/BNB trading pair on BSC. Its contract address is 0x2e2deb09941f95e17cf255dcc49a7c36a9ff4444. View full 拥有1bnb analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 拥有1bnb/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 拥有1bnb/BNB traders?
The top traders leaderboard tracks 87 wallets that have traded 拥有1bnb/BNB on BSC. Combined volume is approximately $18.16K. The highest-volume wallet traded approximately $9.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is 拥有1bnb/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 拥有1bnb/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 拥有1bnb/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 拥有1bnb/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.