种太阳/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 种太阳/BNB pair on BSC.

About 种太阳/BNB

BSC PairsBSC Tokens

种太阳/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 种太阳/BNB
Total volume$2,175
Buy volume$411 (12 trades)
Sell volume$1,764 (38 trades)
Avg trade size$44
Largest trade$307
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.9% · Sell 81.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 37m 53s ago$0.000003SELL
0.001121BNB
$0.66FourMemefourmeme_v1
3h 56m 48s ago$0.000004SELL
0.12BNB
$68.28FourMemefourmeme_v1
5h 30m 4s ago$0.000004SELL
0.000602BNB
$0.36FourMemefourmeme_v1
6h 8m 57s ago$0.000004SELL
0.003648BNB
$2.15FourMemefourmeme_v1
6h 53m 20s ago$0.000004SELL
0.00998BNB
$5.89FourMemefourmeme_v1
7h 17m 12s ago$0.000004SELL
0.002353BNB
$1.39FourMemefourmeme_v1
7h 17m 21s ago$0.000004BUY
0.000998BNB
$0.59FourMemefourmeme_v1
7h 38m 32s ago$0.000004SELL
0.00892BNB
$5.31FourMemefourmeme_v1
7h 42m 17s ago$0.000004SELL
0.01BNB
$7.01FourMemefourmeme_v1
7h 45m 17s ago$0.000004SELL
0.05BNB
$28.57FourMemefourmeme_v1
7h 47m 16s ago$0.000004SELL
0.04BNB
$22.92FourMemefourmeme_v1
7h 47m 46s ago$0.000004SELL
0.06BNB
$34.67FourMemefourmeme_v1
7h 47m 50s ago$0.000004SELL
0.03BNB
$17.66FourMemefourmeme_v1
7h 50m 46s ago$0.000004SELL
0.1BNB
$59.11FourMemefourmeme_v1
7h 52m 12s ago$0.000004BUY
0.1BNB
$59.11FourMemefourmeme_v1
7h 52m 33s ago$0.000004BUY
0.02BNB
$11.82FourMemefourmeme_v1
7h 52m 38s ago$0.000004BUY
0.03BNB
$17.55FourMemefourmeme_v1
7h 52m 48s ago$0.000004BUY
0.05BNB
$29.26FourMemefourmeme_v1
7h 53m 30s ago$0.000004SELL
0.07BNB
$43.52FourMemefourmeme_v1
7h 53m 43s ago$0.000004SELL
0.01BNB
$6.68FourMemefourmeme_v1
7h 53m 45s ago$0.000004SELL
0.15BNB
$88.25FourMemefourmeme_v1
7h 53m 48s ago$0.000004SELL
0.00585BNB
$3.49FourMemefourmeme_v1
7h 53m 49s ago$0.000004SELL
0.22BNB
$130.52FourMemefourmeme_v1
7h 53m 49s ago$0.000004BUY
0.009851BNB
$5.88FourMemefourmeme_v1
7h 53m 51s ago$0.000004SELL
0.15BNB
$89.04FourMemefourmeme_v1
7h 53m 53s ago$0.000005SELL
0.18BNB
$108.41FourMemefourmeme_v1
7h 53m 56s ago$0.000005SELL
0.08BNB
$47.99FourMemefourmeme_v1
7h 53m 57s ago$0.000005SELL
0.08BNB
$50.7FourMemefourmeme_v1
7h 54m 12s ago$0.000005BUY
0.00495BNB
$2.96FourMemefourmeme_v1
7h 54m 19s ago$0.000005BUY
0.08BNB
$49.03FourMemefourmeme_v1
7h 54m 21s ago$0.000005SELL
0.004344BNB
$2.59FourMemefourmeme_v1
7h 54m 26s ago$0.000005BUY
0.05BNB
$29.57FourMemefourmeme_v1
7h 54m 32s ago$0.000005SELL
0.01BNB
$7.11FourMemefourmeme_v1
7h 54m 32s ago$0.000005SELL
0.005893BNB
$3.52FourMemefourmeme_v1
7h 54m 32s ago$0.000005SELL
0.003048BNB
$1.82FourMemefourmeme_v1
7h 54m 32s ago$0.000005SELL
0.05BNB
$29.91FourMemefourmeme_v1
7h 54m 33s ago$0.000005BUY
0.1BNB
$59.13FourMemefourmeme_v1
7h 54m 33s ago$0.000005SELL
0.28BNB
$169.13FourMemefourmeme_v1
7h 54m 36s ago$0.000005BUY
0.2BNB
$117.09FourMemefourmeme_v1
7h 54m 40s ago$0.000005BUY
0.05BNB
$29.38FourMemefourmeme_v1
7h 54m 50s ago$0.000006SELL
0.51BNB
$306.55FourMemefourmeme_v1
7h 54m 50s ago$0.000005SELL
0.26BNB
$158FourMemefourmeme_v1
7h 54m 50s ago$0.000005SELL
0.000745BNB
$0.44FourMemefourmeme_v1
7h 54m 50s ago$0.000005SELL
0.00067BNB
$0.4FourMemefourmeme_v1
7h 54m 50s ago$0.000005SELL
0.000596BNB
$0.36FourMemefourmeme_v1
7h 54m 54s ago$0.000006SELL
0.004619BNB
$2.76FourMemefourmeme_v1
7h 54m 54s ago$0.000006SELL
0.05BNB
$28.27FourMemefourmeme_v1
7h 54m 56s ago$0.000006SELL
0.17BNB
$102.13FourMemefourmeme_v1
7h 55m 5s ago$0.000006SELL
0.2BNB
$121.67FourMemefourmeme_v1
7h 55m 9s ago$0.000007SELL
0.01BNB
$6.62FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.56K173$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.26K0871.77M$871.77M
$294.9755.72M0$55.72M
$291.9464.03M0$64.03M
$291.9466.97M0$66.97M
$251.0859.82M0$59.82M
$233.839.76M0$39.76M
$233.6241.91M0$41.91M
$176.9449.37M0$49.37M
$175.2130.62M0$30.62M
$168.0931.78M0$31.78M
$145.9736.35M0$36.35M
$145.9733.82M0$33.82M
$118.1822.26M0$22.26M
$117.0923.46M0$23.46M
$116.7823.53M0$23.53M
$109.1123.88M0$23.88M
$100.4819.27M0$19.27M
$97.918.8M0$18.8M
$88.4916.09M0$16.09M
$59.1311.39M0$11.39M
$59.1114.96M0$14.96M
$58.519.07M0$9.07M
$58.459.46M0$9.46M
$58.4511.81M0$11.81M
$58.419.73M0$9.73M
$58.410.34M0$10.34M
$58.411.26M0$11.26M
$58.3915.31M0$15.31M
$58.3912.73M0$12.73M
$49.497.84M0$7.84M
$49.0310.01M0$10.01M
$47.189.23M0$9.23M
$44.858.1M0$8.1M
$29.386.09M0$6.09M
$29.267.69M0$7.69M
$29.254.62M0$4.62M
$29.25.51M0$5.51M
$29.195.76M0$5.76M
$24.865.14M0$5.14M
$23.364.67M0$4.67M
$22.374.72M0$4.72M
$19.894.16M0$4.16M
$17.554.56M0$4.56M
$14.213.77M0$3.77M
$11.82.63M0$2.63M
$11.682.23M0$2.23M
$11.682.63M0$2.63M
$10.031.91M0$1.91M
$8.781.77M0$1.77M
$5.881.45M0$1.45M
Rows per page:
150 of 61
Get API

种太阳/BNB FAQ

Frequently asked questions about the 种太阳/BNB trading pair on BSC

What is the 种太阳/BNB trading pair?
种太阳/BNB is a DEX trading pair on BSC where 种太阳 (下一个外星小绿猫) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 种太阳/BNB price?
The most recent on-chain trade price for 种太阳/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.56K.
What is the 种太阳/BNB price change?
Based on the highest-volume DEX market for 种太阳/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 种太阳/BNB 24h trading volume?
种太阳/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $8.56K.
Where is 种太阳/BNB traded?
种太阳/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 种太阳?
种太阳 (下一个外星小绿猫) is the base token in the 种太阳/BNB trading pair on BSC. Its contract address is 0x2d2d8875ecfba5ca47e989553ceb08be57434444. View full 种太阳 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 种太阳/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 种太阳/BNB traders?
The top traders leaderboard tracks 61 wallets that have traded 种太阳/BNB on BSC. Combined volume is approximately $8.56K. The highest-volume wallet traded approximately $4.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is 种太阳/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 种太阳/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 种太阳/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 种太阳/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.