屎壳郎2.0/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 屎壳郎2.0/USDT pair on BSC.

About 屎壳郎2.0/USDT

NetworkBSC
BSC PairsBSC Tokens

屎壳郎2.0/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 屎壳郎2.0/USDT
Total volume$8,072
Buy volume$297 (9 trades)
Sell volume$7,776 (41 trades)
Avg trade size$161
Largest trade$542
Latest price$69.473
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 3.7% · Sell 96.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 43m 48s ago$69.473BUY
75.49USDT
$75.5BSCUniswap
22h 44m 1s ago$70.011SELL
3.84USDT
$3.84BSCUniswap
22h 44m 4s ago$69.802SELL
75.16USDT
$75.18BSCUniswap
22h 44m 52s ago$69.578SELL
10.71USDT
$10.71BSCUniswap
22h 45m 4s ago$68.814SELL
279.11USDT
$279.18BSCUniswap
22h 45m 59s ago$68.058SELL
11.71USDT
$11.72BSCUniswap
22h 46m 4s ago$67.828BUY
53.96USDT
$53.97BSCUniswap
22h 46m 7s ago$67.526SELL
299.74USDT
$299.82BSCUniswap
22h 46m 48s ago$66.694SELL
23.27USDT
$23.28BSCUniswap
22h 46m 56s ago$65.674SELL
372.24USDT
$372.34BSCUniswap
22h 48m 5s ago$64.628SELL
39.95USDT
$39.96BSCUniswap
22h 48m 12s ago$63.799SELL
286.31USDT
$286.38BSCUniswap
22h 48m 49s ago$62.80BUY
13.13USDT
$13.13BSCUniswap
22h 49m 15s ago$63.049SELL
39.33USDT
$39.34BSCUniswap
22h 49m 30s ago$62.199SELL
299.97USDT
$300.05BSCUniswap
22h 50m 28s ago$60.809SELL
262.01USDT
$262.08BSCUniswap
22h 50m 33s ago$60.023SELL
59.08USDT
$59.09BSCUniswap
22h 51m 9s ago$59.73BUY
61.58USDT
$61.6BSCUniswap
22h 51m 29s ago$59.489SELL
282.37USDT
$282.44BSCUniswap
22h 51m 51s ago$58.611SELL
80.43USDT
$80.45BSCUniswap
22h 52m 16s ago$57.658SELL
313.91USDT
$313.99BSCUniswap
22h 52m 40s ago$56.821SELL
37.99USDT
$38BSCUniswap
22h 53m 15s ago$55.951SELL
327.31USDT
$327.39BSCUniswap
22h 53m 44s ago$54.911SELL
116.51USDT
$116.54BSCUniswap
22h 53m 45s ago$54.461BUY
40.33USDT
$40.34BSCUniswap
22h 54m 16s ago$53.691SELL
485.99USDT
$486.11BSCUniswap
22h 54m 51s ago$52.487SELL
40.88USDT
$40.89BSCUniswap
22h 55m 10s ago$51.171SELL
534.19USDT
$534.33BSCUniswap
22h 55m 44s ago$49.869SELL
49.49USDT
$49.5BSCUniswap
22h 56m 9s ago$49.527BUY
7.66USDT
$7.66BSCUniswap
22h 56m 11s ago$49.077SELL
321.1USDT
$321.18BSCUniswap
22h 56m 59s ago$48.313SELL
26.72USDT
$26.72BSCUniswap
22h 57m 3s ago$47.248SELL
458.12USDT
$458.22BSCUniswap
22h 57m 54s ago$45.256SELL
469.74USDT
$469.84BSCUniswap
22h 57m 58s ago$44.22SELL
23.9USDT
$23.9BSCUniswap
22h 58m 38s ago$43.985BUY
16.88USDT
$16.89BSCUniswap
22h 58m 52s ago$44.17SELL
33.71USDT
$33.71BSCUniswap
22h 59m 6s ago$42.962SELL
542.04USDT
$542.17BSCUniswap
22h 59m 46s ago$41.737SELL
58.1USDT
$58.11BSCUniswap
23h 0m 14s ago$41.017SELL
295.4USDT
$295.47BSCUniswap
23h 0m 53s ago$40.343SELL
40.16USDT
$40.17BSCUniswap
23h 1m 17s ago$40.076BUY
7.23USDT
$7.23BSCUniswap
23h 1m 18s ago$39.665SELL
312.15USDT
$312.23BSCUniswap
23h 2m 9s ago$38.974SELL
38.33USDT
$38.34BSCUniswap
23h 2m 20s ago$38.593SELL
155.07USDT
$155.11BSCUniswap
23h 3m 9s ago$38.176SELL
58.72USDT
$58.73BSCUniswap
23h 3m 27s ago$37.596SELL
238.74USDT
$238.8BSCUniswap
23h 3m 52s ago$36.991BUY
20.31USDT
$20.32BSCUniswap
23h 4m 18s ago$37.087SELL
66.44USDT
$66.45BSCUniswap
23h 4m 33s ago$36.376SELL
303.93USDT
$304BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$22.7K191$69.47260.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.05K180.530$180.53
$1.4K051.93$51.93
$856.47050.06$50.06
$542.17012.62$12.62
$534.33010.44$10.44
$486.1109.05$9.05
$469.84010.38$10.38
$458.2209.7$9.7
$372.3405.67$5.67
$329.78011.59$11.59
$327.3905.85$5.85
$321.1806.54$6.54
$313.9905.45$5.45
$312.2307.87$7.87
$30408.36$8.36
$300.0504.82$4.82
$299.8204.44$4.44
$295.4707.2$7.2
$288.7208.85$8.85
$286.3804.49$4.49
$282.4404.75$4.75
$279.1804.06$4.06
$278.2708.43$8.43
$262.0804.31$4.31
$258.11017.85$17.85
$238.806.35$6.35
$224.5307.3$7.3
$208.9207.96$7.96
$207.3608.31$8.31
$207.2508.57$8.57
$206.8205.97$5.97
$202.3908.5$8.5
$202.0708.48$8.48
$200.05011.65$11.65
$199.4507.77$7.77
$194.0807.81$7.81
$188.9508.74$8.74
$184.0907.04$7.04
$180.905.2$5.2
$179.0706.18$6.18
$17904.99$4.99
$177.2204.97$4.97
$169.1405.04$5.04
$166.9907.77$7.77
$166.3707.07$7.07
$163.7404.64$4.64
$155.1104.02$4.02
$153.3706.11$6.11
$148.1105.4$5.4
$141.904.01$4.01
Rows per page:
150 of 100
Get API

屎壳郎2.0/USDT FAQ

Frequently asked questions about the 屎壳郎2.0/USDT trading pair on BSC

What is the 屎壳郎2.0/USDT trading pair?
屎壳郎2.0/USDT is a DEX trading pair on BSC where 屎壳郎2.0 (shiklel) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current 屎壳郎2.0/USDT price?
The most recent on-chain trade price for 屎壳郎2.0/USDT on BSC is $69.473. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.7K.
What is the 屎壳郎2.0/USDT price change?
Based on the highest-volume DEX market for 屎壳郎2.0/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 屎壳郎2.0/USDT 24h trading volume?
屎壳郎2.0/USDT has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $8.07K. Across all DEX markets, the 24h volume is approximately $22.7K.
Where is 屎壳郎2.0/USDT traded?
屎壳郎2.0/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 屎壳郎2.0?
屎壳郎2.0 (shiklel) is the base token in the 屎壳郎2.0/USDT trading pair on BSC. Its contract address is 0x2d0ac530925a5fbd3e6ebf8334806c7a42950bc0. View full 屎壳郎2.0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the 屎壳郎2.0/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top 屎壳郎2.0/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded 屎壳郎2.0/USDT on BSC. Combined volume is approximately $22.42K. The highest-volume wallet traded approximately $4.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is 屎壳郎2.0/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 屎壳郎2.0/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 屎壳郎2.0/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 屎壳郎2.0/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.