WHALES/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALES/BNB pair on BSC.

About WHALES/BNB

Base tokenWHALES (Whales)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

WHALES/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHALES/BNB

Total volume$580

Buy volume$0 (0 trades)

Sell volume$580 (50 trades)

Avg trade size$12

Largest trade$50

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 6m 18s ago	$0.000004	SELL	0.000197BNB	$0.13	FourMemefourmeme_v1	0x5c…762b
7h 58m 37s ago	$0.000004	SELL	0.000206BNB	$0.14	FourMemefourmeme_v1	0x5c…762b
8h 3m 37s ago	$0.000004	SELL	0.000394BNB	$0.26	FourMemefourmeme_v1	0x5c…762b
8h 4m 14s ago	$0.000004	SELL	0.001009BNB	$0.66	FourMemefourmeme_v1	0x5c…762b
8h 4m 37s ago	$0.000004	SELL	0.006441BNB	$4.24	FourMemefourmeme_v1	0x5c…762b
8h 4m 37s ago	$0.000004	SELL	0.006355BNB	$4.19	FourMemefourmeme_v1	0x5c…762b
8h 4m 37s ago	$0.000004	SELL	0.006868BNB	$4.52	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.008259BNB	$5.44	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.01BNB	$7.45	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.01BNB	$8.89	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.01BNB	$8.72	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.01BNB	$8.28	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.00977BNB	$6.43	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.01BNB	$7.4	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.008347BNB	$5.5	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.01BNB	$9.12	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.01BNB	$8.56	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.009693BNB	$6.38	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.008713BNB	$5.74	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.01BNB	$7.61	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.01BNB	$8.24	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.01BNB	$8.03	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.00832BNB	$5.48	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.01BNB	$9.24	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.008423BNB	$5.55	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.01BNB	$7.81	FourMemefourmeme_v1	0x5c…762b
8h 4m 38s ago	$0.000004	SELL	0.01BNB	$6.64	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000005	SELL	0.02BNB	$11.25	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000005	SELL	0.02BNB	$14.28	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000005	SELL	0.03BNB	$17.56	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000005	SELL	0.04BNB	$25.35	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000005	SELL	0.03BNB	$18.99	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000005	SELL	0.02BNB	$14.45	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000004	SELL	0.02BNB	$13.13	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000004	SELL	0.02BNB	$12.49	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000004	SELL	0.02BNB	$14.24	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000004	SELL	0.02BNB	$14.93	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000004	SELL	0.02BNB	$11.59	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000004	SELL	0.03BNB	$16.58	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000004	SELL	0.02BNB	$14.07	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000004	SELL	0.02BNB	$11.06	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000004	SELL	0.04BNB	$23.52	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000004	SELL	0.02BNB	$12.74	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000004	SELL	0.03BNB	$21.2	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000004	SELL	0.02BNB	$11.17	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000004	SELL	0.02BNB	$10.02	FourMemefourmeme_v1	0x5c…762b
8h 4m 39s ago	$0.000004	SELL	0.03BNB	$22.26	FourMemefourmeme_v1	0x5c…762b
8h 4m 40s ago	$0.000005	SELL	0.04BNB	$28.16	FourMemefourmeme_v1	0x5c…762b
8h 4m 40s ago	$0.000006	SELL	0.08BNB	$49.66	FourMemefourmeme_v1	0x5c…762b
8h 4m 40s ago	$0.000005	SELL	0.05BNB	$30.93	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$32.87K	261	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$16.44K	0	1.19B	$1.19B
0x34…d0f1	$723.54	20.42M	0	$20.42M
0x39…de08	$674.7	44.82M	0	$44.82M
0xe2…2200	$666.74	26.76M	0	$26.76M
0x83…cbd1	$659.73	16.83M	0	$16.83M
0xf6…6ca6	$656.08	42.33M	0	$42.33M
0x69…249c	$648.38	20.5M	0	$20.5M
0xa4…5397	$643.3	38.79M	0	$38.79M
0x5f…4856	$639.72	29.23M	0	$29.23M
0x4c…7343	$628.12	32.79M	0	$32.79M
0x91…be08	$609.03	21.57M	0	$21.57M
0xba…49d6	$600.48	19.13M	0	$19.13M
0x8a…1695	$563.05	78.92M	0	$78.92M
0x9a…4e1b	$505.23	86.59M	0	$86.59M
0xfb…a651	$450.38	94.17M	0	$94.17M
0xbf…4903	$419.17	91.96M	0	$91.96M
0x0b…f453	$289	71.45M	0	$71.45M
0xde…2850	$206.36	39.47M	0	$39.47M
0xe8…a20a	$195.42	49.37M	0	$49.37M
0x25…2080	$146.64	3.35M	0	$3.35M
0xd4…688f	$138.91	12.46M	0	$12.46M
0x40…e3f4	$135.8	3.21M	0	$3.21M
0x66…aab4	$135.44	3.2M	0	$3.2M
0x6b…08d3	$129.57	4.48M	0	$4.48M
0xed…ef6a	$116.87	6.79M	0	$6.79M
0xc1…b1c5	$116.87	2.65M	0	$2.65M
0x1f…5136	$116.47	3.05M	0	$3.05M
0x75…3014	$116.47	2.57M	0	$2.57M
0x41…aca2	$115.46	6.58M	0	$6.58M
0xfe…098a	$115.21	12.95M	0	$12.95M
0xb0…688e	$115.09	2.93M	0	$2.93M
0x57…eed7	$114.64	9.47M	0	$9.47M
0x14…2084	$113.58	6.11M	0	$6.11M
0x50…b556	$113.34	14.09M	0	$14.09M
0x1a…e052	$113.16	6.9M	0	$6.9M
0x76…24f4	$112.6	2.42M	0	$2.42M
0x23…abf0	$112.31	6.6M	0	$6.6M
0x5d…3aad	$112.09	11.84M	0	$11.84M
0x25…5ba2	$111.79	3.02M	0	$3.02M
0xaa…910b	$111.59	8.5M	0	$8.5M
0xcb…775f	$111.46	2.39M	0	$2.39M
0x6b…4ffe	$105.5	2.32M	0	$2.32M
0xed…2b72	$104.19	12.14M	0	$12.14M
0x0d…d0d6	$103.11	2.32M	0	$2.32M
0xd2…a23e	$103.1	6.45M	0	$6.45M
0x30…0e8f	$100.61	2.68M	0	$2.68M
0xf6…d42f	$99.79	7.82M	0	$7.82M
0x11…7dc6	$96.72	5.78M	0	$5.78M
0x9e…effd	$96.14	5.59M	0	$5.59M
0xff…cbb3	$93.37	2.17M	0	$2.17M

Rows per page:

1–50 of 100

Get API

WHALES/BNB FAQ

Frequently asked questions about the WHALES/BNB trading pair on BSC

What is the WHALES/BNB trading pair?

WHALES/BNB is a DEX trading pair on BSC where WHALES (Whales) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current WHALES/BNB price?

The most recent on-chain trade price for WHALES/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.87K.

What is the WHALES/BNB price change?

Based on the highest-volume DEX market for WHALES/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHALES/BNB 24h trading volume?

WHALES/BNB has 50 recent trades in the live stream with a combined volume of approximately $580.27. Across all DEX markets, the 24h volume is approximately $32.87K.

Where is WHALES/BNB traded?

WHALES/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is WHALES?

WHALES (Whales) is the base token in the WHALES/BNB trading pair on BSC. Its contract address is 0x2cd617c79e2c0112b74d81a505e56072422d4444. View full WHALES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the WHALES/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top WHALES/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded WHALES/BNB on BSC. Combined volume is approximately $32.82K. The highest-volume wallet traded approximately $16.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHALES/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHALES/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WHALES/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALES/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.