币安机器人/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安机器人/BNB pair on BSC.

About 币安机器人/BNB

BSC PairsBSC Tokens

币安机器人/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安机器人/BNB
Total volume$3,070
Buy volume$2,258 (38 trades)
Sell volume$811 (12 trades)
Avg trade size$61
Largest trade$1,076
Latest price$0.000108
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.6% · Sell 26.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 38m 26s ago$0.000108SELL
0.000506BNB
$0.31Magpiemagpie_router
22h 15m 43s ago$0.000095BUY
0.02BNB
$12.19Magpiemagpie_router
22h 35m 53s ago$0.000075BUY
0.01BNB
$7.08Magpiemagpie_router
22h 48m 27s ago$0.000053SELL
0.06BNB
$39.2FourMemefourmeme_v1
22h 48m 27s ago$0.000054BUY
0.18BNB
$110.14FourMemefourmeme_v1
22h 48m 28s ago$0.000054SELL
0.03BNB
$19.56FourMemefourmeme_v1
22h 48m 29s ago$0.000054SELL
0.04BNB
$23.67FourMemefourmeme_v1
22h 48m 29s ago$0.000054BUY
0.02BNB
$12.01FourMemefourmeme_v1
22h 48m 29s ago$0.000054BUY
0.02BNB
$12.01FourMemefourmeme_v1
22h 48m 30s ago$0.000054BUY
0.009842BNB
$6.03FourMemefourmeme_v1
22h 48m 31s ago$0.000054SELL
0.07BNB
$42.72FourMemefourmeme_v1
22h 48m 32s ago$0.000054BUY
0.02BNB
$12.01FourMemefourmeme_v1
22h 48m 33s ago$0.000054BUY
0.05BNB
$28.73FourMemefourmeme_v1
22h 48m 34s ago$0.000046BUY
0.03BNB
$20.48FourMemefourmeme_v1
22h 48m 34s ago$0.00005BUY
1.76BNB
$1.08KFourMemefourmeme_v1
22h 48m 36s ago$0.000046BUY
0.009802BNB
$6FourMemefourmeme_v1
22h 48m 36s ago$0.000046BUY
0.09BNB
$57.43FourMemefourmeme_v1
22h 48m 39s ago$0.000045BUY
0.11BNB
$67.12FourMemefourmeme_v1
22h 48m 41s ago$0.000045BUY
0.06BNB
$36.06FourMemefourmeme_v1
22h 48m 42s ago$0.000045BUY
0.04BNB
$22.04FourMemefourmeme_v1
22h 48m 44s ago$0.000045SELL
0.06BNB
$34.69FourMemefourmeme_v1
22h 48m 47s ago$0.000045BUY
0.08BNB
$50.08FourMemefourmeme_v1
22h 48m 48s ago$0.000044BUY
0.05BNB
$30.42FourMemefourmeme_v1
22h 48m 49s ago$0.000044BUY
0.02BNB
$13.35FourMemefourmeme_v1
22h 48m 53s ago$0.000044SELL
0.05BNB
$29.09FourMemefourmeme_v1
22h 48m 54s ago$0.000045SELL
0.1BNB
$59.93FourMemefourmeme_v1
22h 48m 57s ago$0.000045BUY
0.11BNB
$68.16FourMemefourmeme_v1
22h 48m 59s ago$0.000044BUY
0.09BNB
$54.38FourMemefourmeme_v1
22h 48m 59s ago$0.000044BUY
0.02BNB
$13.45FourMemefourmeme_v1
22h 49m 3s ago$0.000044SELL
0.04BNB
$26.23FourMemefourmeme_v1
22h 49m 5s ago$0.000044SELL
0.05BNB
$29.28FourMemefourmeme_v1
22h 49m 7s ago$0.000044SELL
0.04BNB
$21.51FourMemefourmeme_v1
22h 49m 8s ago$0.000044BUY
0.1BNB
$63.5FourMemefourmeme_v1
22h 49m 9s ago$0.000044BUY
0.08BNB
$47.58FourMemefourmeme_v1
22h 49m 10s ago$0.000044BUY
0.01BNB
$6.88FourMemefourmeme_v1
22h 49m 11s ago$0.000043BUY
0.05BNB
$29.61FourMemefourmeme_v1
22h 49m 11s ago$0.000044BUY
0.03BNB
$18.81FourMemefourmeme_v1
22h 49m 15s ago$0.000043BUY
0.06BNB
$36.2FourMemefourmeme_v1
22h 49m 17s ago$0.000043BUY
0.009802BNB
$6FourMemefourmeme_v1
22h 49m 18s ago$0.000042BUY
0.07BNB
$41.19FourMemefourmeme_v1
22h 49m 18s ago$0.000043BUY
0.07BNB
$41.91FourMemefourmeme_v1
22h 49m 18s ago$0.000043BUY
0.11BNB
$66.9FourMemefourmeme_v1
22h 49m 22s ago$0.000042BUY
0.04BNB
$25.63FourMemefourmeme_v1
22h 49m 23s ago$0.000042BUY
0.02BNB
$13.59FourMemefourmeme_v1
22h 49m 25s ago$0.000042BUY
0.03BNB
$16.7FourMemefourmeme_v1
22h 49m 28s ago$0.000042BUY
0.05BNB
$29.61FourMemefourmeme_v1
22h 49m 30s ago$0.000041BUY
0.06BNB
$36.19FourMemefourmeme_v1
22h 49m 31s ago$0.000041BUY
0.05BNB
$30.13FourMemefourmeme_v1
22h 49m 32s ago$0.000041BUY
0.05BNB
$33.09FourMemefourmeme_v1
22h 49m 33s ago$0.000042SELL
0.79BNB
$485.2FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$57.58K604$0.00010.00%0.00%0.00%
Magpiemagpie_router$19.583$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.27K0652.36M$652.36M
$1.29K149.92M0$149.92M
$1.09K43.58M0$43.58M
$1.08K21.64M0$21.64M
$816.47139.48M0$139.48M
$785.2445.78M0$45.78M
$778.4419.95M0$19.95M
$699.6216.17M0$16.17M
$676.6122.95M0$22.95M
$651.9618.01M0$18.01M
$625.9745.68M0$45.68M
$544.8615.81M0$15.81M
$522.47119.44M0$119.44M
$516.4828.76M0$28.76M
$496.8612.13M0$12.13M
$495.4622.68M0$22.68M
$488.1413.15M0$13.15M
$465.5639.52M0$39.52M
$442.1927.63M0$27.63M
$441.4613.77M0$13.77M
$431.417.73M0$17.73M
$430.8312.12M0$12.12M
$404.639.81M0$9.81M
$396.6120.07M0$20.07M
$363.779.98M0$9.98M
$240.158.63M0$8.63M
$182.0149.37M0$49.37M
$132.993.24M0$3.24M
$118.252.8M0$2.8M
$114.413.06M0$3.06M
$110.142.05M0$2.05M
$109.142.85M0$2.85M
$108.722.85M0$2.85M
$106.513.19M0$3.19M
$103.572.36M0$2.36M
$102.442.78M0$2.78M
$101.052.47M0$2.47M
$100.852.89M0$2.89M
$100.312.7M0$2.7M
$99.332.55M0$2.55M
$98.592.36M0$2.36M
$97.762.55M0$2.55M
$97.482.79M0$2.79M
$97.192.63M0$2.63M
$97.13.02M0$3.02M
$95.642.24M0$2.24M
$94.62.45M0$2.45M
$93.662.49M0$2.49M
$91.892.59M0$2.59M
$90.762.19M0$2.19M
Rows per page:
150 of 100
Get API

币安机器人/BNB FAQ

Frequently asked questions about the 币安机器人/BNB trading pair on BSC

What is the 币安机器人/BNB trading pair?
币安机器人/BNB is a DEX trading pair on BSC where 币安机器人 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 币安机器人/BNB price?
The most recent on-chain trade price for 币安机器人/BNB on BSC is $0.000108. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.59K.
What is the 币安机器人/BNB price change?
Based on the highest-volume DEX market for 币安机器人/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安机器人/BNB 24h trading volume?
币安机器人/BNB has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $3.07K. Across all DEX markets, the 24h volume is approximately $57.59K.
Where is 币安机器人/BNB traded?
币安机器人/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 币安机器人?
币安机器人 is the base token in the 币安机器人/BNB trading pair on BSC. Its contract address is 0x2cbcce321125ac946c7c4149a179401f49444444. View full 币安机器人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 币安机器人/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 币安机器人/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 币安机器人/BNB on BSC. Combined volume is approximately $45.01K. The highest-volume wallet traded approximately $23.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安机器人/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安机器人/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安机器人/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安机器人/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.