波比/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 波比/BNB pair on BSC.

About 波比/BNB

BSC PairsBSC Tokens

波比/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 波比/BNB
Total volume$5,882
Buy volume$2,750 (21 trades)
Sell volume$3,131 (29 trades)
Avg trade size$118
Largest trade$446
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.8% · Sell 53.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 35m 26s ago$0.000004SELL
0.02BNB
$9.8FourMemefourmeme_v1
13h 35m 30s ago$0.000004BUY
0.02BNB
$9.8FourMemefourmeme_v1
13h 36m 12s ago$0.000004SELL
0.19BNB
$121.44FourMemefourmeme_v1
13h 36m 18s ago$0.000004SELL
0.16BNB
$105.72FourMemefourmeme_v1
13h 36m 54s ago$0.000004SELL
0.00001BNB
$0.006769FourMemefourmeme_v1
13h 36m 55s ago$0.000004BUY
0.2BNB
$127.65FourMemefourmeme_v1
13h 36m 55s ago$0.000004SELL
0.001327BNB
$0.86FourMemefourmeme_v1
13h 37m 0s ago$0.000004BUY
0.00001BNB
$0.006369FourMemefourmeme_v1
13h 37m 2s ago$0.000004SELL
0.18BNB
$119.93FourMemefourmeme_v1
13h 37m 2s ago$0.000004SELL
0.15BNB
$96.48FourMemefourmeme_v1
13h 37m 7s ago$0.000005SELL
0.18BNB
$115.13FourMemefourmeme_v1
13h 37m 7s ago$0.000005SELL
0.46BNB
$298.61FourMemefourmeme_v1
13h 37m 13s ago$0.000005SELL
0.18BNB
$117.07FourMemefourmeme_v1
13h 37m 14s ago$0.000005SELL
0.03BNB
$17.01FourMemefourmeme_v1
13h 37m 15s ago$0.000006SELL
0.19BNB
$121.27FourMemefourmeme_v1
13h 37m 16s ago$0.000006SELL
0.39BNB
$254.77FourMemefourmeme_v1
13h 37m 16s ago$0.000006BUY
0.2BNB
$127.65FourMemefourmeme_v1
13h 37m 16s ago$0.000006BUY
0.00196BNB
$1.27FourMemefourmeme_v1
13h 37m 17s ago$0.000006SELL
0.04BNB
$28.55FourMemefourmeme_v1
13h 37m 17s ago$0.000006BUY
0.2BNB
$127.39FourMemefourmeme_v1
13h 37m 18s ago$0.000006SELL
0.07BNB
$46.86FourMemefourmeme_v1
13h 37m 18s ago$0.000006SELL
0.64BNB
$416.48FourMemefourmeme_v1
13h 37m 18s ago$0.000006BUY
0.2BNB
$127.39FourMemefourmeme_v1
13h 37m 21s ago$0.000007SELL
0.05BNB
$32.89FourMemefourmeme_v1
13h 37m 23s ago$0.000007SELL
0.03BNB
$17.85FourMemefourmeme_v1
13h 37m 23s ago$0.000007SELL
0.21BNB
$135.39FourMemefourmeme_v1
13h 37m 23s ago$0.000007SELL
0.05BNB
$32.69FourMemefourmeme_v1
13h 37m 23s ago$0.000007SELL
0.05BNB
$31.92FourMemefourmeme_v1
13h 37m 23s ago$0.000007BUY
0.69BNB
$445.86FourMemefourmeme_v1
13h 37m 23s ago$0.000007BUY
0.09BNB
$57.33FourMemefourmeme_v1
13h 37m 24s ago$0.000007SELL
0.29BNB
$188.64FourMemefourmeme_v1
13h 37m 24s ago$0.000006SELL
0.23BNB
$149.82FourMemefourmeme_v1
13h 37m 25s ago$0.000007BUY
0.05BNB
$32.17FourMemefourmeme_v1
13h 37m 25s ago$0.000007BUY
0.05BNB
$32.17FourMemefourmeme_v1
13h 37m 26s ago$0.000006BUY
0.59BNB
$382.17FourMemefourmeme_v1
13h 37m 26s ago$0.000007BUY
0.19BNB
$125.46FourMemefourmeme_v1
13h 37m 28s ago$0.000006SELL
0.23BNB
$152.43FourMemefourmeme_v1
13h 37m 29s ago$0.000006SELL
0.22BNB
$142FourMemefourmeme_v1
13h 37m 31s ago$0.000006BUY
0.03BNB
$19.11FourMemefourmeme_v1
13h 37m 32s ago$0.000005BUY
0.2BNB
$127.39FourMemefourmeme_v1
13h 37m 32s ago$0.000006BUY
0.4BNB
$257.35FourMemefourmeme_v1
13h 37m 32s ago$0.000005BUY
0.1BNB
$63.69FourMemefourmeme_v1
13h 37m 33s ago$0.000005BUY
0.1BNB
$63.69FourMemefourmeme_v1
13h 37m 34s ago$0.000005SELL
0.000977BNB
$0.64FourMemefourmeme_v1
13h 37m 35s ago$0.000005BUY
0.2BNB
$127.39FourMemefourmeme_v1
13h 37m 35s ago$0.000005BUY
0.38BNB
$247.68FourMemefourmeme_v1
13h 37m 35s ago$0.000005SELL
0.31BNB
$199.26FourMemefourmeme_v1
13h 37m 36s ago$0.000004BUY
0.38BNB
$247.68FourMemefourmeme_v1
13h 37m 38s ago$0.000005SELL
0.04BNB
$24FourMemefourmeme_v1
13h 37m 38s ago$0.000005SELL
0.24BNB
$153.78FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.84K72$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.92K0755.6M$755.6M
$445.8667.76M0$67.76M
$382.1764.31M0$64.31M
$257.3564.83M0$64.83M
$257.3544.05M0$44.05M
$255.2954.23M0$54.23M
$247.6856.8M0$56.8M
$247.6848.11M0$48.11M
$197.0838.3M0$38.3M
$159.2433.57M0$33.57M
$159.2436.07M0$36.07M
$141.1130.81M0$30.81M
$127.3921.91M0$21.91M
$127.3921.46M0$21.46M
$127.3923.56M0$23.56M
$127.3926.83M0$26.83M
$127.3926.04M0$26.04M
$125.4619.12M0$19.12M
$78.7418.08M0$18.08M
$73.1415.23M0$15.23M
$64.349.46M0$9.46M
$63.6912.26M0$12.26M
$57.337.93M0$7.93M
$43.828.13M0$8.13M
$9.82.62M0$2.62M
$9.652.28M0$2.28M
$6.381.5M0$1.5M
$1.27220.01K0$220.01K
$0.64127.33K0$127.33K
$0.0063691.63K0$1.63K
Get API

波比/BNB FAQ

Frequently asked questions about the 波比/BNB trading pair on BSC

What is the 波比/BNB trading pair?
波比/BNB is a DEX trading pair on BSC where 波比 (学校吉祥物叫海豚波比) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 波比/BNB price?
The most recent on-chain trade price for 波比/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.84K.
What is the 波比/BNB price change?
Based on the highest-volume DEX market for 波比/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 波比/BNB 24h trading volume?
波比/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $5.88K. Across all DEX markets, the 24h volume is approximately $7.84K.
Where is 波比/BNB traded?
波比/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 波比?
波比 (学校吉祥物叫海豚波比) is the base token in the 波比/BNB trading pair on BSC. Its contract address is 0x2cb8d7e32f34edfad7126c9044107564cb794444. View full 波比 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 波比/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 波比/BNB traders?
The top traders leaderboard tracks 30 wallets that have traded 波比/BNB on BSC. Combined volume is approximately $7.84K. The highest-volume wallet traded approximately $3.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is 波比/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 波比/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 波比/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 波比/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.