鼎/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 鼎/BNB pair on BSC.

About 鼎/BNB

BSC PairsBSC Tokens

鼎/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 鼎/BNB
Total volume$2,093
Buy volume$644 (18 trades)
Sell volume$1,449 (32 trades)
Avg trade size$42
Largest trade$216
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.8% · Sell 69.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 21m 6s ago$0.000004SELL
0.002851BNB
$1.79BSCFourMeme
14h 9m 31s ago$0.000004SELL
0.03BNB
$20.19BSCFourMeme
15h 10m 43s ago$0.000004SELL
0.18BNB
$111.3BSCFourMeme
15h 55m 22s ago$0.000004SELL
0.03BNB
$21.54BSCFourMeme
16h 10m 48s ago$0.000004SELL
0.02BNB
$12.55BSCFourMeme
16h 23m 23s ago$0.000004BUY
0.07BNB
$43.16BSCFourMeme
16h 26m 40s ago$0.000004SELL
0.00082BNB
$0.51BSCFourMeme
16h 28m 23s ago$0.000004SELL
0.00352BNB
$2.2BSCFourMeme
16h 31m 51s ago$0.000004BUY
0.02BNB
$12.31BSCFourMeme
16h 36m 35s ago$0.000004SELL
0.1BNB
$60.65BSCFourMeme
16h 37m 29s ago$0.000004BUY
0.1BNB
$60.65BSCFourMeme
16h 38m 16s ago$0.000004SELL
0.006789BNB
$4.24BSCFourMeme
16h 44m 13s ago$0.000004SELL
0.02BNB
$12.27BSCFourMeme
16h 44m 13s ago$0.000004SELL
0.03BNB
$18.59BSCFourMeme
16h 44m 13s ago$0.000004SELL
0.08BNB
$48.54BSCFourMeme
16h 44m 27s ago$0.000004SELL
0.09BNB
$57.83BSCFourMeme
16h 44m 27s ago$0.000004SELL
0.03BNB
$20.95BSCFourMeme
16h 44m 30s ago$0.000004SELL
0.1BNB
$60.34BSCFourMeme
16h 44m 30s ago$0.000004SELL
0.03BNB
$16.23BSCFourMeme
16h 44m 34s ago$0.000004SELL
0.09BNB
$58.03BSCFourMeme
16h 44m 43s ago$0.000004BUY
0.1BNB
$61.63BSCFourMeme
16h 44m 52s ago$0.000004BUY
0.1BNB
$60.7BSCFourMeme
16h 45m 9s ago$0.000004BUY
0.03BNB
$19.81BSCFourMeme
16h 45m 9s ago$0.000004BUY
0.03BNB
$21.66BSCFourMeme
16h 45m 9s ago$0.000004BUY
0.08BNB
$49.02BSCFourMeme
16h 45m 9s ago$0.000004BUY
0.02BNB
$15.32BSCFourMeme
16h 45m 9s ago$0.000004BUY
0.02BNB
$12.87BSCFourMeme
16h 45m 14s ago$0.000004SELL
0.07BNB
$45.72BSCFourMeme
16h 45m 24s ago$0.000004SELL
0.06BNB
$34.97BSCFourMeme
16h 45m 40s ago$0.000004SELL
0.03BNB
$20.49BSCFourMeme
16h 45m 40s ago$0.000004SELL
0.03BNB
$20.29BSCFourMeme
16h 45m 40s ago$0.000004SELL
0.04BNB
$25.02BSCFourMeme
16h 45m 43s ago$0.000004BUY
0.001555BNB
$0.97BSCFourMeme
16h 45m 58s ago$0.000004SELL
0.005889BNB
$3.68BSCFourMeme
16h 46m 0s ago$0.000004SELL
0.09BNB
$56.46BSCFourMeme
16h 46m 10s ago$0.000004SELL
0.16BNB
$96.95BSCFourMeme
16h 46m 11s ago$0.000005BUY
0.00633BNB
$3.96BSCFourMeme
16h 46m 13s ago$0.000005SELL
0.1BNB
$62.38BSCFourMeme
16h 46m 15s ago$0.000004BUY
0.1BNB
$60.66BSCFourMeme
16h 46m 15s ago$0.000005BUY
0.1BNB
$61.28BSCFourMeme
16h 46m 16s ago$0.000004BUY
0.15BNB
$92.29BSCFourMeme
16h 46m 16s ago$0.000004BUY
0.03BNB
$21.45BSCFourMeme
16h 46m 16s ago$0.000004BUY
0.03BNB
$21.66BSCFourMeme
16h 46m 17s ago$0.000004BUY
0.04BNB
$24.51BSCFourMeme
16h 46m 18s ago$0.000004SELL
0.35BNB
$216.05BSCFourMeme
16h 46m 19s ago$0.000005SELL
0.21BNB
$128.52BSCFourMeme
16h 46m 21s ago$0.000005SELL
0.14BNB
$89.12BSCFourMeme
16h 46m 21s ago$0.000005SELL
0.14BNB
$88.7BSCFourMeme
16h 46m 22s ago$0.000005SELL
0.009728BNB
$6.08BSCFourMeme
16h 46m 31s ago$0.000005SELL
0.04BNB
$26.66BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$12.25K188$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.13K01.09B$1.09B
$492.0677.42M0$77.42M
$398.2965.84M0$65.84M
$369.5569.26M0$69.26M
$312.559.54M0$59.54M
$306.3850.43M0$50.43M
$303.3265.9M0$65.9M
$245.136.54M0$36.54M
$245.134.23M0$34.23M
$214.4628.58M0$28.58M
$195.8529.71M0$29.71M
$183.8331.73M0$31.73M
$183.8226.01M0$26.01M
$183.8240.28M0$40.28M
$183.8237.98M0$37.98M
$154.7340.78M0$40.78M
$154.7337.77M0$37.77M
$153.1927.68M0$27.68M
$153.1921.83M0$21.83M
$153.1924.23M0$24.23M
$122.5518.38M0$18.38M
$122.5518.24M0$18.24M
$98.0422.37M0$22.37M
$98.0415.8M0$15.8M
$92.2921.92M0$21.92M
$91.9113.7M0$13.7M
$91.9113.23M0$13.23M
$61.898.66M0$8.66M
$61.2813.37M0$13.37M
$61.2811.55M0$11.55M
$60.058.89M0$8.89M
$58.758.88M0$8.88M
$49.0210.86M0$10.86M
$43.339.18M0$9.18M
$43.339.55M0$9.55M
$43.1611.15M0$11.15M
$42.899.18M0$9.18M
$39.618.75M0$8.75M
$30.646.88M0$6.88M
$30.644.43M0$4.43M
$30.648.46M0$8.46M
$25.745.74M0$5.74M
$19.593.2M0$3.2M
$18.383.31M0$3.31M
$18.382.66M0$2.66M
$12.313.22M0$3.22M
$8.581.24M0$1.24M
$7.921.56M0$1.56M
$6.19888.58K0$888.58K
$6.161.11M0$1.11M
Rows per page:
150 of 61
Get API

鼎/BNB FAQ

Frequently asked questions about the 鼎/BNB trading pair on BSC

What is the 鼎/BNB trading pair?
鼎/BNB is a DEX trading pair on BSC where (像猫的甲骨文) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 鼎/BNB price?
The most recent on-chain trade price for 鼎/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.25K.
What is the 鼎/BNB price change?
Based on the highest-volume DEX market for 鼎/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 鼎/BNB 24h trading volume?
鼎/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $12.25K.
Where is 鼎/BNB traded?
鼎/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 鼎?
(像猫的甲骨文) is the base token in the 鼎/BNB trading pair on BSC. Its contract address is 0x2cad7a00a31331a9f333c521ae715873e2004444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 鼎/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 鼎/BNB traders?
The top traders leaderboard tracks 61 wallets that have traded 鼎/BNB on BSC. Combined volume is approximately $12.25K. The highest-volume wallet traded approximately $6.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is 鼎/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 鼎/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 鼎/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 鼎/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.