GUG/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUG/USDT pair on BSC.

About GUG/USDT

Base tokenGUG (GUGAK)
NetworkBSC
BSC PairsBSC Tokens

GUG/USDT activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for GUG/USDT
Total volume$7,185
Buy volume$3,901 (24 trades)
Sell volume$3,284 (22 trades)
Avg trade size$156
Largest trade$595
Latest price$0.01086
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.3% · Sell 45.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 44s ago$0.01086SELL
106.19USDT
$106.17BSCUniswap
1h 3m 39s ago$0.01069SELL
209.8USDT
$209.76BSCUniswap
1h 15m 14s ago$0.01058BUY
105.79USDT
$105.77BSCUniswap
1h 25m 14s ago$0.01074BUY
200.05USDT
$200.01BSCUniswap
2h 32m 27s ago$0.01081SELL
169.57USDT
$169.53BSCUniswap
2h 58m 57s ago$0.01076BUY
169.94USDT
$169.9BSCUniswap
3h 49m 46s ago$0.01082SELL
156.37USDT
$156.33BSCUniswap
4h 40m 30s ago$0.01076BUY
147.33USDT
$147.3BSCUniswap
5h 3m 21s ago$0.0108SELL
186.84USDT
$186.81BSCUniswap
5h 22m 52s ago$0.01088BUY
441.9USDT
$441.81BSCUniswap
5h 24m 57s ago$0.01122BUY
155.6USDT
$155.57BSCUniswap
5h 26m 5s ago$0.01139BUY
152.24USDT
$152.21BSCUniswap
6h 1m 13s ago$0.01149SELL
76.08USDT
$76.07BSCUniswap
6h 14m 23s ago$0.01137SELL
142.26USDT
$142.23BSCUniswap
6h 22m 24s ago$0.011SELL
500USDT
$499.89BSCUniswap
6h 25m 53s ago$0.01069SELL
72.17USDT
$72.15BSCUniswap
6h 27m 4s ago$0.01066BUY
110.37USDT
$110.34BSCUniswap
7h 28m 14s ago$0.01071SELL
121.59USDT
$121.56BSCUniswap
8h 9m 15s ago$0.01065BUY
119.27USDT
$119.25BSCUniswap
8h 30m 53s ago$0.01066SELL
205.8USDT
$205.76BSCUniswap
8h 56m 52s ago$0.0106BUY
197.86USDT
$197.82BSCUniswap
9h 22m 26s ago$0.01069SELL
126.67USDT
$126.65BSCUniswap
13h 6m 33s ago$0.01089BUY
595.32USDT
$595.19BSCUniswap
18h 12m 23s ago$0.01132BUY
162.1USDT
$162.07BSCUniswap
18h 30m 11s ago$0.01146BUY
85.4USDT
$85.38BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$7.18K46$0.01090.00%0.00%+0.92%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.9K353.57K0$353.57K
$499.89045.43K$45.43K
$209.76019.63K$19.63K
$205.76019.31K$19.31K
$186.81017.3K$17.3K
$180.98015.79K$15.79K
$169.53015.68K$15.68K
$157.27013.68K$13.68K
$156.33014.45K$14.45K
$156.12013.87K$13.87K
$151.46013.37K$13.37K
$142.23012.51K$12.51K
$126.65011.84K$11.84K
$122.36010.95K$10.95K
$121.56011.36K$11.36K
$118.78010.35K$10.35K
$106.1709.78K$9.78K
$92.5108.07K$8.07K
$85.2507.45K$7.45K
$76.0706.62K$6.62K
$74.0106.51K$6.51K
$72.5606.41K$6.41K
$72.1506.75K$6.75K
Get API

GUG/USDT FAQ

Frequently asked questions about the GUG/USDT trading pair on BSC

What is the GUG/USDT trading pair?
GUG/USDT is a DEX trading pair on BSC where GUG (GUGAK) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current GUG/USDT price?
The most recent on-chain trade price for GUG/USDT on BSC is $0.01086. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.18K.
What is the GUG/USDT price change?
Based on the highest-volume DEX market for GUG/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GUG/USDT 24h trading volume?
GUG/USDT has 46 recent trades in the live stream (24 buys, 22 sells) with a combined volume of approximately $7.18K. Across all DEX markets, the 24h volume is approximately $7.18K.
Where is GUG/USDT traded?
GUG/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is GUG?
GUG (GUGAK) is the base token in the GUG/USDT trading pair on BSC. Its contract address is 0x2c963a73261942eb3400fc4a7bfd3ae1b8804c5a. View full GUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the GUG/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top GUG/USDT traders?
The top traders leaderboard tracks 23 wallets that have traded GUG/USDT on BSC. Combined volume is approximately $7.18K. The highest-volume wallet traded approximately $3.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is GUG/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUG/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get GUG/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUG/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.