ASTERANGEL/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERANGEL/BNB pair on BSC.

About ASTERANGEL/BNB

BSC PairsBSC Tokens

ASTERANGEL/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ASTERANGEL/BNB
Total volume$2,207
Buy volume$1,034 (5 trades)
Sell volume$1,173 (45 trades)
Avg trade size$44
Largest trade$996
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.9% · Sell 53.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 41m 47s ago$0.000003SELL
0.000973BNB
$0.56FourMemefourmeme_v1
2h 51m 21s ago$0.000003SELL
0.000208BNB
$0.12FourMemefourmeme_v1
3h 5m 2s ago$0.000004SELL
1.73BNB
$996.2FourMemefourmeme_v1
3h 14m 9s ago$0.000005BUY
0.05BNB
$26.95FourMemefourmeme_v1
3h 16m 0s ago$0.000005SELL
0.03BNB
$17.07FourMemefourmeme_v1
3h 16m 24s ago$0.000005SELL
0.001223BNB
$0.7FourMemefourmeme_v1
3h 16m 58s ago$0.000005SELL
0.000702BNB
$0.4FourMemefourmeme_v1
3h 26m 10s ago$0.000005BUY
0.03BNB
$17.11FourMemefourmeme_v1
3h 28m 7s ago$0.000005BUY
0.27BNB
$155.98FourMemefourmeme_v1
3h 28m 40s ago$0.000004BUY
1.41BNB
$816.92FourMemefourmeme_v1
3h 29m 22s ago$0.000003SELL
0.009406BNB
$5.43FourMemefourmeme_v1
3h 29m 58s ago$0.000003SELL
0.000148BNB
$0.09FourMemefourmeme_v1
3h 30m 2s ago$0.000003SELL
0.03BNB
$16.65FourMemefourmeme_v1
3h 30m 34s ago$0.000003SELL
0.001388BNB
$0.8FourMemefourmeme_v1
3h 30m 44s ago$0.000003SELL
0.003554BNB
$2.04FourMemefourmeme_v1
3h 30m 47s ago$0.000003SELL
0.005853BNB
$3.37FourMemefourmeme_v1
3h 30m 58s ago$0.000003SELL
0.006595BNB
$3.79FourMemefourmeme_v1
3h 31m 0s ago$0.000003SELL
0.02BNB
$12.03FourMemefourmeme_v1
3h 31m 10s ago$0.000003SELL
0.002962BNB
$1.7FourMemefourmeme_v1
3h 31m 14s ago$0.000003SELL
0.001493BNB
$0.86FourMemefourmeme_v1
3h 31m 17s ago$0.000003SELL
0.000307BNB
$0.18FourMemefourmeme_v1
3h 31m 20s ago$0.000003SELL
0.006979BNB
$4.01FourMemefourmeme_v1
3h 31m 27s ago$0.000003BUY
0.03BNB
$16.92FourMemefourmeme_v1
3h 31m 28s ago$0.000003SELL
0.00212BNB
$1.22FourMemefourmeme_v1
3h 31m 40s ago$0.000003SELL
0.01BNB
$7.36FourMemefourmeme_v1
3h 31m 42s ago$0.000003SELL
0.06BNB
$33.62FourMemefourmeme_v1
3h 31m 42s ago$0.000003SELL
0.03BNB
$16.83FourMemefourmeme_v1
3h 31m 43s ago$0.000003SELL
0.001026BNB
$0.59FourMemefourmeme_v1
3h 31m 44s ago$0.000003SELL
0.001055BNB
$0.61FourMemefourmeme_v1
3h 31m 44s ago$0.000003SELL
0.001272BNB
$0.73FourMemefourmeme_v1
3h 31m 46s ago$0.000004SELL
0.002728BNB
$1.57FourMemefourmeme_v1
3h 31m 46s ago$0.000004SELL
0.002535BNB
$1.46FourMemefourmeme_v1
3h 31m 46s ago$0.000004SELL
0.02BNB
$14.02FourMemefourmeme_v1
3h 31m 46s ago$0.000003SELL
0.00676BNB
$3.89FourMemefourmeme_v1
3h 31m 46s ago$0.000004SELL
0.002624BNB
$1.51FourMemefourmeme_v1
3h 31m 46s ago$0.000004SELL
0.002794BNB
$1.61FourMemefourmeme_v1
3h 31m 46s ago$0.000004SELL
0.00245BNB
$1.41FourMemefourmeme_v1
3h 31m 46s ago$0.000004SELL
0.00269BNB
$1.55FourMemefourmeme_v1
3h 31m 46s ago$0.000004SELL
0.000615BNB
$0.35FourMemefourmeme_v1
3h 31m 46s ago$0.000004SELL
0.001115BNB
$0.64FourMemefourmeme_v1
3h 31m 46s ago$0.000004SELL
0.002627BNB
$1.51FourMemefourmeme_v1
3h 31m 46s ago$0.000004SELL
0.002795BNB
$1.61FourMemefourmeme_v1
3h 31m 46s ago$0.000004SELL
0.00233BNB
$1.34FourMemefourmeme_v1
3h 31m 46s ago$0.000004SELL
0.002766BNB
$1.59FourMemefourmeme_v1
3h 31m 46s ago$0.000004SELL
0.002255BNB
$1.3FourMemefourmeme_v1
3h 31m 47s ago$0.000004SELL
0.003952BNB
$2.27FourMemefourmeme_v1
3h 31m 47s ago$0.000004SELL
0.004265BNB
$2.45FourMemefourmeme_v1
3h 31m 47s ago$0.000004SELL
0.002856BNB
$1.64FourMemefourmeme_v1
3h 31m 47s ago$0.000004SELL
0.003296BNB
$1.9FourMemefourmeme_v1
3h 31m 47s ago$0.000004SELL
0.003581BNB
$2.06FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$46.08K663$0.000.00%0.00%+0.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.05K01.55B$1.55B
$1.51K166.2M0$166.2M
$1.02K62.4M0$62.4M
$1.02K179.15M0$179.15M
$999.86235M0$235M
$944.7252.89M0$52.89M
$919.8773.98M0$73.98M
$757.5330.8M0$30.8M
$600.1127.92M0$27.92M
$508.24127.08M0$127.08M
$375.0217.25M0$17.25M
$367.611.45M0$11.45M
$352.2316.84M0$16.84M
$169.16.09M0$6.09M
$169.067.9M0$7.9M
$165.975.87M0$5.87M
$164.726.58M0$6.58M
$164.556.88M0$6.88M
$149.45.84M0$5.84M
$148.164.87M0$4.87M
$146.767.32M0$7.32M
$146.547.45M0$7.45M
$143.784.41M0$4.41M
$140.145.11M0$5.11M
$139.214.26M0$4.26M
$136.863.73M0$3.73M
$136.274.94M0$4.94M
$135.033.88M0$3.88M
$134.554.46M0$4.46M
$133.74.72M0$4.72M
$130.54.18M0$4.18M
$127.653.61M0$3.61M
$126.794.17M0$4.17M
$126.183.99M0$3.99M
$125.195.75M0$5.75M
$124.964.17M0$4.17M
$123.14.22M0$4.22M
$122.893.88M0$3.88M
$120.024.14M0$4.14M
$119.554.51M0$4.51M
$117.943.56M0$3.56M
$117.255.68M0$5.68M
$116.873.3M0$3.3M
$114.683.6M0$3.6M
$113.733.43M0$33.43M
$112.763.38M0$3.38M
$112.763.37M0$3.37M
$112.754.38M0$4.38M
$111.893.91M0$3.91M
$111.313.25M0$3.25M
Rows per page:
150 of 100
Get API

ASTERANGEL/BNB FAQ

Frequently asked questions about the ASTERANGEL/BNB trading pair on BSC

What is the ASTERANGEL/BNB trading pair?
ASTERANGEL/BNB is a DEX trading pair on BSC where ASTERANGEL (Aster Angels) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ASTERANGEL/BNB price?
The most recent on-chain trade price for ASTERANGEL/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.08K.
What is the ASTERANGEL/BNB price change?
Based on the highest-volume DEX market for ASTERANGEL/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTERANGEL/BNB 24h trading volume?
ASTERANGEL/BNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $2.21K. Across all DEX markets, the 24h volume is approximately $46.08K.
Where is ASTERANGEL/BNB traded?
ASTERANGEL/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ASTERANGEL?
ASTERANGEL (Aster Angels) is the base token in the ASTERANGEL/BNB trading pair on BSC. Its contract address is 0x2c179abfbc60c638fc2302a21186845817494444. View full ASTERANGEL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ASTERANGEL/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ASTERANGEL/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded ASTERANGEL/BNB on BSC. Combined volume is approximately $41.37K. The highest-volume wallet traded approximately $23.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTERANGEL/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTERANGEL/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ASTERANGEL/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERANGEL/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.