王/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 王/BNB pair on BSC.

About 王/BNB

BSC PairsBSC Tokens

王/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 王/BNB
Total volume$655
Buy volume$191 (22 trades)
Sell volume$464 (28 trades)
Avg trade size$13
Largest trade$134
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.2% · Sell 70.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 15m 34s ago$0.000004SELL
0.02BNB
$11.96FourMemefourmeme_v1
20h 15m 34s ago$0.000004SELL
0.02BNB
$10.37FourMemefourmeme_v1
20h 15m 34s ago$0.000004SELL
0.009111BNB
$5.87FourMemefourmeme_v1
20h 15m 34s ago$0.000004SELL
0.000207BNB
$0.13FourMemefourmeme_v1
20h 15m 34s ago$0.000004SELL
0.03BNB
$20.65FourMemefourmeme_v1
20h 15m 34s ago$0.000004SELL
0.02BNB
$12.5FourMemefourmeme_v1
20h 15m 34s ago$0.000004SELL
0.003459BNB
$2.23FourMemefourmeme_v1
20h 15m 34s ago$0.000004SELL
0.000073BNB
$0.05FourMemefourmeme_v1
20h 15m 35s ago$0.000004SELL
0.04BNB
$26.91FourMemefourmeme_v1
20h 15m 35s ago$0.000004SELL
0.001422BNB
$0.92FourMemefourmeme_v1
20h 16m 6s ago$0.000004BUY
0.000985BNB
$0.63FourMemefourmeme_v1
20h 18m 57s ago$0.000004SELL
0.21BNB
$133.72FourMemefourmeme_v1
20h 22m 24s ago$0.000004BUY
0.02BNB
$11.28FourMemefourmeme_v1
20h 23m 14s ago$0.000004SELL
0.04BNB
$27.18FourMemefourmeme_v1
20h 23m 51s ago$0.000004SELL
0.007886BNB
$5.1FourMemefourmeme_v1
20h 24m 25s ago$0.000004BUY
0.02BNB
$10.82FourMemefourmeme_v1
20h 26m 33s ago$0.000004SELL
0.003889BNB
$2.52FourMemefourmeme_v1
20h 27m 14s ago$0.000004BUY
0.02BNB
$11.27FourMemefourmeme_v1
20h 27m 57s ago$0.000004BUY
0.009907BNB
$6.41FourMemefourmeme_v1
20h 28m 40s ago$0.000004BUY
0.02BNB
$10.31FourMemefourmeme_v1
20h 31m 33s ago$0.000004SELL
0.000967BNB
$0.63FourMemefourmeme_v1
20h 32m 9s ago$0.000004BUY
0.01BNB
$8.39FourMemefourmeme_v1
20h 32m 47s ago$0.000004SELL
0.03BNB
$17.61FourMemefourmeme_v1
20h 33m 24s ago$0.000004SELL
0.04BNB
$25.89FourMemefourmeme_v1
20h 34m 1s ago$0.000004SELL
0.00228BNB
$1.48FourMemefourmeme_v1
20h 34m 35s ago$0.000004SELL
0.04BNB
$28.29FourMemefourmeme_v1
20h 35m 15s ago$0.000004SELL
0.04BNB
$23.83FourMemefourmeme_v1
20h 36m 41s ago$0.000004SELL
0.02BNB
$15.24FourMemefourmeme_v1
20h 38m 31s ago$0.000004BUY
0.01BNB
$7.66FourMemefourmeme_v1
20h 39m 4s ago$0.000004BUY
0.01BNB
$7.16FourMemefourmeme_v1
20h 39m 51s ago$0.000004SELL
0.03BNB
$18.7FourMemefourmeme_v1
20h 41m 13s ago$0.000004BUY
0.01BNB
$9.26FourMemefourmeme_v1
20h 41m 47s ago$0.000004BUY
0.02BNB
$11.39FourMemefourmeme_v1
20h 42m 36s ago$0.000004BUY
0.01BNB
$7.15FourMemefourmeme_v1
20h 43m 25s ago$0.000004BUY
0.01BNB
$9.21FourMemefourmeme_v1
20h 44m 38s ago$0.000004BUY
0.02BNB
$10.25FourMemefourmeme_v1
20h 46m 18s ago$0.000004SELL
0.03BNB
$21.39FourMemefourmeme_v1
20h 47m 1s ago$0.000004SELL
0.02BNB
$12.46FourMemefourmeme_v1
20h 47m 42s ago$0.000004BUY
0.01BNB
$7.59FourMemefourmeme_v1
20h 48m 19s ago$0.000004SELL
0.000162BNB
$0.1FourMemefourmeme_v1
20h 49m 2s ago$0.000004BUY
0.01BNB
$7.56FourMemefourmeme_v1
20h 49m 36s ago$0.000004BUY
0.02BNB
$10.7FourMemefourmeme_v1
20h 50m 10s ago$0.000004BUY
0.01BNB
$7.45FourMemefourmeme_v1
20h 50m 50s ago$0.000004BUY
0.02BNB
$11.41FourMemefourmeme_v1
20h 51m 27s ago$0.000004BUY
0.01BNB
$8.45FourMemefourmeme_v1
20h 52m 8s ago$0.000004SELL
0.02BNB
$10.19FourMemefourmeme_v1
20h 52m 48s ago$0.000004SELL
0.04BNB
$22.86FourMemefourmeme_v1
20h 53m 38s ago$0.000004BUY
0.01BNB
$7.02FourMemefourmeme_v1
20h 55m 39s ago$0.000004BUY
0.02BNB
$9.87FourMemefourmeme_v1
20h 56m 1s ago$0.000004SELL
0.007547BNB
$4.89FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.42K166$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.21K0290.97M$290.97M
$155.6536.58M0$36.58M
$128.1233.43M0$33.43M
$128.1231.41M0$31.41M
$116.0427.9M0$27.9M
$108.7625.76M0$25.76M
$106.6725.18M0$25.18M
$96.722.92M0$22.92M
$68.7316.13M0$16.13M
$67.3215.97M0$15.97M
$66.7115.78M0$15.78M
$65.3215.19M0$15.19M
$54.4112.88M0$12.88M
$44.7310.71M0$10.71M
$4.951.15M0$1.15M
$0.63163.96K0$163.96K
Get API

王/BNB FAQ

Frequently asked questions about the 王/BNB trading pair on BSC

What is the 王/BNB trading pair?
王/BNB is a DEX trading pair on BSC where (龙虾王) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 王/BNB price?
The most recent on-chain trade price for 王/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.42K.
What is the 王/BNB price change?
Based on the highest-volume DEX market for 王/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 王/BNB 24h trading volume?
王/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $654.92. Across all DEX markets, the 24h volume is approximately $2.42K.
Where is 王/BNB traded?
王/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 王?
(龙虾王) is the base token in the 王/BNB trading pair on BSC. Its contract address is 0x2c02a6662c1d0035ce14311ecfb5bc1f692a4444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 王/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 王/BNB traders?
The top traders leaderboard tracks 16 wallets that have traded 王/BNB on BSC. Combined volume is approximately $2.42K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is 王/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 王/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 王/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 王/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.