Openopenai/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Openopenai/USDT pair on BSC.

About Openopenai/USDT

Base tokenOpenopenai
NetworkBSC
BSC PairsBSC Tokens

Openopenai/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Openopenai/USDT
Total volume$12,154
Buy volume$7,773 (29 trades)
Sell volume$4,380 (21 trades)
Avg trade size$243
Largest trade$1,868
Latest price$0.000155
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.0% · Sell 36.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 56s ago$0.000155BUY
30.98USDT
$30.98BSCPancakeSwap
26m 7s ago$0.000156SELL
27.84USDT
$27.84BSCPancakeSwap
26m 21s ago$0.000155BUY$31BSCPancakeSwap
26m 33s ago$0.000156SELL
27.83USDT
$27.84BSCPancakeSwap
26m 44s ago$0.000156BUY
31.02USDT
$31.03BSCPancakeSwap
26m 56s ago$0.000156SELL
27.83USDT
$27.83BSCPancakeSwap
27m 4s ago$0.000156BUY
31.04USDT
$31.05BSCPancakeSwap
27m 31s ago$0.000156SELL
27.82USDT
$27.83BSCPancakeSwap
9h 58m 21s ago$0.000156BUY
31.06USDT
$31.07BSCPancakeSwap
9h 58m 32s ago$0.000156SELL
28.08USDT
$28.09BSCPancakeSwap
9h 58m 42s ago$0.000156BUY
31.08USDT
$31.09BSCPancakeSwap
9h 58m 58s ago$0.000156SELL
28.09USDT
$28.09BSCPancakeSwap
9h 59m 10s ago$0.000156BUY
31.1USDT
$31.11BSCPancakeSwap
9h 59m 21s ago$0.000156SELL
28.09USDT
$28.09BSCPancakeSwap
9h 59m 33s ago$0.000156BUY
31.12USDT
$31.13BSCPancakeSwap
9h 59m 47s ago$0.000156SELL
28.09USDT
$28.09BSCPancakeSwap
10h 57m 3s ago$0.000156BUY
31.15USDT
$31.15BSCPancakeSwap
10h 57m 23s ago$0.000156SELL
28.1USDT
$28.1BSCPancakeSwap
10h 57m 41s ago$0.000155SELL
28.1USDT
$28.1BSCPancakeSwap
10h 57m 55s ago$0.000155BUY
30.97USDT
$30.98BSCPancakeSwap
10h 58m 8s ago$0.000156SELL
28.09USDT
$28.09BSCPancakeSwap
10h 58m 23s ago$0.000155BUY
30.99USDT
$31BSCPancakeSwap
10h 58m 34s ago$0.000156SELL
28.11USDT
$28.11BSCPancakeSwap
10h 58m 47s ago$0.000156BUY
31.01USDT
$31.02BSCPancakeSwap
11h 9m 33s ago$0.000156BUY
0.99USDT
$0.99BSCPancakeSwap
11h 9m 44s ago$0.000156SELL$1BSCPancakeSwap
11h 10m 7s ago$0.000156BUY
16.48USDT
$16.49BSCPancakeSwap
11h 10m 31s ago$0.000164BUY
421.48USDT
$421.57BSCPancakeSwap
11h 11m 0s ago$0.000172BUY
17.84USDT
$17.84BSCPancakeSwap
11h 11m 4s ago$0.000187BUY
804.31USDT
$804.47BSCPancakeSwap
11h 11m 10s ago$0.000203BUY
35.71USDT
$35.72BSCPancakeSwap
11h 11m 25s ago$0.000219BUY
798.75USDT
$798.92BSCPancakeSwap
11h 11m 38s ago$0.000236BUY
2.7USDT
$2.7BSCPancakeSwap
11h 11m 42s ago$0.000236BUY
8.57USDT
$8.57BSCPancakeSwap
11h 11m 52s ago$0.000256BUY
909.06USDT
$909.27BSCPancakeSwap
11h 11m 58s ago$0.00028BUY
150.9USDT
$150.93BSCPancakeSwap
11h 12m 1s ago$0.000252SELL
1.37KUSDT
$1.37KBSCPancakeSwap
11h 12m 5s ago$0.000252BUY
1.41KUSDT
$1.41KBSCPancakeSwap
11h 12m 10s ago$0.000284SELL
29.99USDT
$29.99BSCPancakeSwap
11h 12m 20s ago$0.000283SELL
49.75USDT
$49.76BSCPancakeSwap
11h 12m 26s ago$0.000278SELL
150USDT
$150.04BSCPancakeSwap
11h 12m 29s ago$0.000274SELL
9.95USDT
$9.95BSCPancakeSwap
11h 12m 30s ago$0.000306BUY
1.39KUSDT
$1.4KBSCPancakeSwap
11h 12m 33s ago$0.00034SELL
35.34USDT
$35.35BSCPancakeSwap
11h 12m 45s ago$0.000373BUY
1.33KUSDT
$1.33KBSCPancakeSwap
11h 12m 48s ago$0.000411BUY
59.61USDT
$59.63BSCPancakeSwap
11h 12m 50s ago$0.000414BUY
35.7USDT
$35.71BSCPancakeSwap
11h 12m 55s ago$0.000363SELL
1.87KUSDT
$1.87KBSCPancakeSwap
11h 12m 59s ago$0.000317BUY
6.65USDT
$6.65BSCPancakeSwap
11h 13m 17s ago$0.000328SELL
529.94USDT
$530.09BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$34.07K175$0.00020.00%-0.35%-0.35%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.79K61.65M0$61.65M
$14.44K049.28M$49.28M
$531.201.62M$1.62M
$300.080991.83K$991.83K
$100.370262.21K$262.21K
$99.530321.12K$321.12K
$57.30388.29K$388.29K
$56.070381.74K$381.74K
$56.060381.86K$381.86K
$56.050381.69K$381.69K
$56.010401.05K$401.05K
$560400.35K$400.35K
$560400.97K$400.97K
$55.990400.33K$400.33K
$55.990400.33K$400.33K
$55.990400.32K$400.32K
$55.990378.99K$378.99K
$55.980379.08K$379.08K
$55.980400.85K$400.85K
$55.970379.13K$379.13K
$55.960379.2K$379.2K
$55.950400.71K$400.71K
$55.940400.69K$400.69K
$55.940400.65K$400.65K
$55.940400.61K$400.61K
$55.940400.63K$400.63K
$55.940400.52K$400.52K
$55.930400.34K$400.34K
$55.920400.17K$400.17K
$55.820396.54K$396.54K
$55.820399.11K$399.11K
$55.810396.5K$396.5K
$55.80396.41K$396.41K
$55.640377.62K$377.62K
$55.640377.21K$377.21K
$55.640377.45K$377.45K
$55.630377.29K$377.29K
$29.990105.42K$105.42K
$19.91057.34K$57.34K
$9.95020.96K$20.96K
$4.98011.44K$11.44K
$106.37K$6.37K
Get API

Openopenai/USDT FAQ

Frequently asked questions about the Openopenai/USDT trading pair on BSC

What is the Openopenai/USDT trading pair?
Openopenai/USDT is a DEX trading pair on BSC where Openopenai is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current Openopenai/USDT price?
The most recent on-chain trade price for Openopenai/USDT on BSC is $0.000155. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.07K.
What is the Openopenai/USDT price change?
Based on the highest-volume DEX market for Openopenai/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -0.35%. 24-hour change: -0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Openopenai/USDT 24h trading volume?
Openopenai/USDT has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $12.15K. Across all DEX markets, the 24h volume is approximately $34.07K.
Where is Openopenai/USDT traded?
Openopenai/USDT is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is Openopenai?
Openopenai is the base token in the Openopenai/USDT trading pair on BSC. Its contract address is 0x2bf339530a2b6aa6b360d3e10243006442c62977. View full Openopenai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the Openopenai/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top Openopenai/USDT traders?
The top traders leaderboard tracks 42 wallets that have traded Openopenai/USDT on BSC. Combined volume is approximately $34.07K. The highest-volume wallet traded approximately $16.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is Openopenai/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Openopenai/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Openopenai/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Openopenai/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.