Aibo/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aibo/BNB pair on BSC.

About Aibo/BNB

BSC PairsBSC Tokens

Aibo/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Aibo/BNB
Total volume$618
Buy volume$10 (1 trades)
Sell volume$608 (49 trades)
Avg trade size$12
Largest trade$142
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.6% · Sell 98.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 50m 42s ago$0.000004SELL
0.001052BNB
$0.65FourMemefourmeme_v1
14h 50m 43s ago$0.000004SELL
0.01BNB
$6.18FourMemefourmeme_v1
14h 50m 56s ago$0.000004SELL
0.05BNB
$31.79FourMemefourmeme_v1
14h 51m 19s ago$0.000004SELL
0.04BNB
$25.53FourMemefourmeme_v1
14h 51m 35s ago$0.000004SELL
0.001325BNB
$0.82FourMemefourmeme_v1
14h 51m 35s ago$0.000004SELL
0.001325BNB
$0.81FourMemefourmeme_v1
14h 51m 35s ago$0.000004SELL
0.001325BNB
$0.81FourMemefourmeme_v1
14h 51m 35s ago$0.000004SELL
0.001322BNB
$0.81FourMemefourmeme_v1
14h 51m 37s ago$0.000004SELL
0.000746BNB
$0.46FourMemefourmeme_v1
14h 51m 37s ago$0.000004SELL
0.004027BNB
$2.48FourMemefourmeme_v1
14h 51m 37s ago$0.000004SELL
0.02BNB
$9.44FourMemefourmeme_v1
14h 51m 37s ago$0.000004SELL
0.001049BNB
$0.65FourMemefourmeme_v1
14h 51m 38s ago$0.000004SELL
0.17BNB
$102.82FourMemefourmeme_v1
14h 51m 38s ago$0.000004SELL
0.005764BNB
$3.55FourMemefourmeme_v1
14h 51m 40s ago$0.000004SELL
0.01BNB
$7.8FourMemefourmeme_v1
14h 51m 41s ago$0.000004SELL
0.04BNB
$21.74FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.001058BNB
$0.65FourMemefourmeme_v1
14h 51m 42s ago$0.000006SELL
0.23BNB
$141.84FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.05BNB
$27.73FourMemefourmeme_v1
14h 51m 42s ago$0.000005BUY
0.02BNB
$10.04FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.04BNB
$25.12FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.000628BNB
$0.39FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.05BNB
$31.02FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.000607BNB
$0.37FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.000944BNB
$0.58FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.000982BNB
$0.6FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.000968BNB
$0.6FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.03BNB
$18.29FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.0008BNB
$0.49FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.000914BNB
$0.56FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.000949BNB
$0.58FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.000888BNB
$0.55FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.01BNB
$9.13FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.02BNB
$14.02FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.03BNB
$19.11FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.001261BNB
$0.78FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.02BNB
$11.49FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.000938BNB
$0.58FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.001064BNB
$0.65FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.00709BNB
$4.36FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.01BNB
$8.12FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.005995BNB
$3.69FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.03BNB
$20.11FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.03BNB
$21.05FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.03BNB
$15.68FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.01BNB
$7.03FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.001047BNB
$0.64FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.000755BNB
$0.46FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.007015BNB
$4.32FourMemefourmeme_v1
14h 51m 42s ago$0.000004SELL
0.001004BNB
$0.62FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.64K208$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.32K0739.5M$739.5M
$609.2148.63M0$148.63M
$304.652.94M0$52.94M
$243.6841.98M0$41.98M
$233.9627.2M0$27.2M
$202.2540.65M0$40.65M
$182.7633.87M0$33.87M
$182.7225.3M0$25.3M
$121.8421.04M0$21.04M
$121.8417.93M0$17.93M
$121.8420.18M0$20.18M
$121.8417.75M0$17.75M
$121.8417.13M0$17.13M
$121.8420.09M0$20.09M
$121.8419.49M0$19.49M
$121.8419.37M0$19.37M
$121.8215.37M0$15.37M
$121.723.13M0$23.13M
$120.5318.27M0$18.27M
$60.438.9M0$8.9M
$57.577.04M0$7.04M
$49.497.57M0$7.57M
$46.826.98M0$6.98M
$46.647.24M0$7.24M
$43.336.46M0$6.46M
$42.486.68M0$6.68M
$41.576.13M0$6.13M
$40.896.22M0$6.22M
$38.027.54M0$7.54M
$31.964.51M0$4.51M
$30.465.74M0$5.74M
$30.465.81M0$5.81M
$30.034.58M0$4.58M
$29.714.8M0$4.8M
$27.854.63M0$4.63M
$26.594.27M0$4.27M
$25.924.41M0$4.41M
$23.233.55M0$3.55M
$23.162.57M0$2.57M
$22.833.33M0$3.33M
$19.693.02M0$3.02M
$18.283.41M0$3.41M
$18.093.55M0$3.55M
$17.852.42M0$2.42M
$17.82.69M0$2.69M
$16.852.49M0$2.49M
$13.742.44M0$2.44M
$13.421.75M0$1.75M
$12.832.18M0$2.18M
$12.541.89M0$1.89M
Rows per page:
150 of 91
Get API

Aibo/BNB FAQ

Frequently asked questions about the Aibo/BNB trading pair on BSC

What is the Aibo/BNB trading pair?
Aibo/BNB is a DEX trading pair on BSC where Aibo (CZ书提到唯一的机械狗狗) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Aibo/BNB price?
The most recent on-chain trade price for Aibo/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.64K.
What is the Aibo/BNB price change?
Based on the highest-volume DEX market for Aibo/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Aibo/BNB 24h trading volume?
Aibo/BNB has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $617.59. Across all DEX markets, the 24h volume is approximately $8.64K.
Where is Aibo/BNB traded?
Aibo/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Aibo?
Aibo (CZ书提到唯一的机械狗狗) is the base token in the Aibo/BNB trading pair on BSC. Its contract address is 0x2ba8761f86045138a572132be54339627f0c4444. View full Aibo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Aibo/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Aibo/BNB traders?
The top traders leaderboard tracks 91 wallets that have traded Aibo/BNB on BSC. Combined volume is approximately $8.64K. The highest-volume wallet traded approximately $4.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is Aibo/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aibo/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Aibo/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aibo/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.