麻利麻利哄/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 麻利麻利哄/BNB pair on BSC.

About 麻利麻利哄/BNB

BSC PairsBSC Tokens

麻利麻利哄/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 麻利麻利哄/BNB
Total volume$2,412
Buy volume$600 (13 trades)
Sell volume$1,812 (37 trades)
Avg trade size$48
Largest trade$198
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.9% · Sell 75.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 51s ago$0.000004SELL
0.03BNB
$21.32FourMemefourmeme_v1
54m 25s ago$0.000004SELL
0.17BNB
$109.87FourMemefourmeme_v1
1h 34m 20s ago$0.000004SELL
0.02BNB
$11.82FourMemefourmeme_v1
1h 42m 48s ago$0.000004SELL
0.005183BNB
$3.26FourMemefourmeme_v1
1h 44m 3s ago$0.000004BUY
0.1BNB
$61.66FourMemefourmeme_v1
2h 4m 2s ago$0.000004SELL
0.19BNB
$121.02FourMemefourmeme_v1
2h 5m 43s ago$0.000004SELL
0.06BNB
$39.65FourMemefourmeme_v1
2h 5m 59s ago$0.000004BUY
0.2BNB
$123.32FourMemefourmeme_v1
2h 7m 37s ago$0.000004BUY
0.06BNB
$37.37FourMemefourmeme_v1
2h 7m 39s ago$0.000004SELL
0.00909BNB
$5.72FourMemefourmeme_v1
2h 9m 15s ago$0.000004SELL
0.15BNB
$93.7FourMemefourmeme_v1
2h 10m 25s ago$0.000004SELL
0.03BNB
$16.99FourMemefourmeme_v1
2h 10m 32s ago$0.000004SELL
0.05BNB
$28.92FourMemefourmeme_v1
2h 11m 54s ago$0.000004SELL
0.02BNB
$14.91FourMemefourmeme_v1
2h 13m 1s ago$0.000004SELL
0.000585BNB
$0.37FourMemefourmeme_v1
2h 13m 11s ago$0.000004SELL
0.05BNB
$33.53FourMemefourmeme_v1
2h 13m 14s ago$0.000004SELL
0.009593BNB
$6.03FourMemefourmeme_v1
2h 13m 14s ago$0.000004SELL
0.02BNB
$11.96FourMemefourmeme_v1
2h 13m 20s ago$0.000005BUY
0.1BNB
$61.95FourMemefourmeme_v1
2h 13m 20s ago$0.000004SELL
0.19BNB
$120.94FourMemefourmeme_v1
2h 13m 31s ago$0.000004BUY
0.02BNB
$12.33FourMemefourmeme_v1
2h 13m 33s ago$0.000004SELL
0.01BNB
$7.79FourMemefourmeme_v1
2h 13m 38s ago$0.000004SELL
0.000132BNB
$0.08FourMemefourmeme_v1
2h 13m 40s ago$0.000004BUY
0.08BNB
$49.27FourMemefourmeme_v1
2h 13m 45s ago$0.000004SELL
0.007073BNB
$4.45FourMemefourmeme_v1
2h 13m 47s ago$0.000004BUY
0.009636BNB
$6.06FourMemefourmeme_v1
2h 13m 48s ago$0.000004SELL
0.05BNB
$32.51FourMemefourmeme_v1
2h 13m 48s ago$0.000004BUY
0.04BNB
$24.65FourMemefourmeme_v1
2h 13m 50s ago$0.000004BUY
0.1BNB
$61.94FourMemefourmeme_v1
2h 13m 55s ago$0.000004BUY
0.009802BNB
$6.16FourMemefourmeme_v1
2h 13m 56s ago$0.000004BUY
0.05BNB
$31.13FourMemefourmeme_v1
2h 13m 57s ago$0.000004SELL
0.07BNB
$45.83FourMemefourmeme_v1
2h 13m 57s ago$0.000004SELL
0.14BNB
$86.74FourMemefourmeme_v1
2h 13m 58s ago$0.000004SELL
0.03BNB
$20.39FourMemefourmeme_v1
2h 13m 58s ago$0.000004SELL
0.01BNB
$9.06FourMemefourmeme_v1
2h 13m 59s ago$0.000005SELL
0.05BNB
$28.96FourMemefourmeme_v1
2h 13m 59s ago$0.000005SELL
0.08BNB
$48.49FourMemefourmeme_v1
2h 13m 59s ago$0.000005SELL
0.03BNB
$17.42FourMemefourmeme_v1
2h 14m 0s ago$0.000005SELL
0.23BNB
$146.67FourMemefourmeme_v1
2h 14m 0s ago$0.000005SELL
0.19BNB
$117.83FourMemefourmeme_v1
2h 14m 0s ago$0.000005SELL
0.16BNB
$103.07FourMemefourmeme_v1
2h 14m 0s ago$0.000006SELL
0.00842BNB
$5.29FourMemefourmeme_v1
2h 14m 1s ago$0.000006SELL
0.14BNB
$87.99FourMemefourmeme_v1
2h 14m 2s ago$0.000006SELL
0.28BNB
$177.21FourMemefourmeme_v1
2h 14m 2s ago$0.000006SELL
0.05BNB
$30.27FourMemefourmeme_v1
2h 14m 5s ago$0.000006SELL
0.004891BNB
$3.08FourMemefourmeme_v1
2h 14m 8s ago$0.000006BUY
0.0...980198BNB
$0.000616FourMemefourmeme_v1
2h 14m 8s ago$0.000006BUY
0.2BNB
$123.88FourMemefourmeme_v1
2h 14m 11s ago$0.000006SELL
0.001245BNB
$0.78FourMemefourmeme_v1
2h 14m 12s ago$0.000006SELL
0.32BNB
$198.23FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$29.42K376$0.000.00%-2.97%-0.58%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.55K01.73B$1.73B
$801.2179.86M0$79.86M
$739.5875.8M0$75.8M
$616.2861.67M0$61.67M
$585.4642.95M0$42.95M
$493.0583.22M0$83.22M
$369.7943.13M0$43.13M
$369.7945.97M0$45.97M
$311.2527.17M0$27.17M
$308.1653.03M0$53.03M
$308.1626.97M0$26.97M
$308.1423.15M0$23.15M
$295.9723.36M0$23.36M
$295.8324.48M0$24.48M
$277.3219.22M0$19.22M
$249.0264.83M0$64.83M
$246.3856.88M0$56.88M
$244.9623.06M0$23.06M
$186.7639.02M0$39.02M
$186.7515.2M0$15.2M
$186.7531.98M0$31.98M
$185.8216.45M0$16.45M
$184.8928.63M0$28.63M
$184.8929.85M0$29.85M
$184.8924.91M0$24.91M
$184.8829.73M0$29.73M
$184.8812.68M0$12.68M
$184.8814.84M0$14.84M
$184.8812.84M0$12.84M
$179.1127.33M0$27.33M
$179.1123.27M0$23.27M
$178.7213.02M0$13.02M
$165.7815.11M0$15.11M
$165.5723.24M0$23.24M
$161.8324.3M0$24.3M
$155.6312.19M0$12.19M
$154.0821.51M0$21.51M
$154.0821.41M0$21.41M
$154.0822.79M0$22.79M
$154.0824.17M0$24.17M
$154.0816.36M0$16.36M
$148.3821.34M0$21.34M
$147.7126.93M0$26.93M
$147.5623.51M0$23.51M
$124.519.1M0$19.1M
$123.8927.92M0$27.92M
$123.8820.29M0$20.29M
$123.3229.79M0$29.79M
$123.268.4M0$8.4M
$123.269.44M0$9.44M
Rows per page:
150 of 100
Get API

麻利麻利哄/BNB FAQ

Frequently asked questions about the 麻利麻利哄/BNB trading pair on BSC

What is the 麻利麻利哄/BNB trading pair?
麻利麻利哄/BNB is a DEX trading pair on BSC where 麻利麻利哄 (中文版Alohomora) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 麻利麻利哄/BNB price?
The most recent on-chain trade price for 麻利麻利哄/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.42K.
What is the 麻利麻利哄/BNB price change?
Based on the highest-volume DEX market for 麻利麻利哄/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.97%. 24-hour change: -0.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 麻利麻利哄/BNB 24h trading volume?
麻利麻利哄/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $29.42K.
Where is 麻利麻利哄/BNB traded?
麻利麻利哄/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 麻利麻利哄?
麻利麻利哄 (中文版Alohomora) is the base token in the 麻利麻利哄/BNB trading pair on BSC. Its contract address is 0x2b832af5af7577a86dbb2d46306b86bd67d04444. View full 麻利麻利哄 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 麻利麻利哄/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 麻利麻利哄/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 麻利麻利哄/BNB on BSC. Combined volume is approximately $29.26K. The highest-volume wallet traded approximately $14.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is 麻利麻利哄/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 麻利麻利哄/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 麻利麻利哄/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 麻利麻利哄/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.