哨兵/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哨兵/BNB pair on BSC.

About 哨兵/BNB

BSC PairsBSC Tokens

哨兵/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 哨兵/BNB
Total volume$1,264
Buy volume$163 (12 trades)
Sell volume$1,101 (38 trades)
Avg trade size$25
Largest trade$236
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.9% · Sell 87.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 17m 16s ago$0.000004SELL
0.04BNB
$23.53FourMemefourmeme_v1
1h 23m 42s ago$0.000004SELL
0.03BNB
$16.11FourMemefourmeme_v1
3h 9m 40s ago$0.000004SELL
0.04BNB
$23.59FourMemefourmeme_v1
3h 21m 38s ago$0.000004SELL
0.000982BNB
$0.6FourMemefourmeme_v1
3h 47m 23s ago$0.000004BUY
0.000982BNB
$0.6FourMemefourmeme_v1
3h 49m 3s ago$0.000004BUY
0.03BNB
$18.1FourMemefourmeme_v1
3h 50m 51s ago$0.000004BUY
0.02BNB
$10.64FourMemefourmeme_v1
3h 51m 38s ago$0.000004BUY
0.02BNB
$13.02FourMemefourmeme_v1
3h 51m 42s ago$0.000004SELL
0.005908BNB
$3.62FourMemefourmeme_v1
3h 52m 40s ago$0.000004BUY
0.02BNB
$12FourMemefourmeme_v1
3h 52m 44s ago$0.000004SELL
0.005177BNB
$3.17FourMemefourmeme_v1
3h 52m 50s ago$0.000004SELL
0.002456BNB
$1.5FourMemefourmeme_v1
3h 52m 55s ago$0.000004SELL
0.07BNB
$41.76FourMemefourmeme_v1
3h 53m 2s ago$0.000004SELL
0.02BNB
$9.46FourMemefourmeme_v1
3h 53m 3s ago$0.000004SELL
0.07BNB
$40.11FourMemefourmeme_v1
3h 53m 7s ago$0.000004SELL
0.06BNB
$35.86FourMemefourmeme_v1
3h 53m 7s ago$0.000004SELL
0.03BNB
$16.69FourMemefourmeme_v1
3h 53m 8s ago$0.000004SELL
0.04BNB
$24.08FourMemefourmeme_v1
3h 53m 8s ago$0.000004SELL
0.04BNB
$24.54FourMemefourmeme_v1
3h 53m 8s ago$0.000004SELL
0.04BNB
$23.87FourMemefourmeme_v1
3h 53m 23s ago$0.000004BUY
0.009851BNB
$6.03FourMemefourmeme_v1
3h 53m 26s ago$0.000004SELL
0.007046BNB
$4.31FourMemefourmeme_v1
3h 53m 31s ago$0.000004BUY
0.03BNB
$17.69FourMemefourmeme_v1
3h 53m 34s ago$0.000004SELL
0.02BNB
$10.96FourMemefourmeme_v1
3h 53m 34s ago$0.000004SELL
0.005744BNB
$3.52FourMemefourmeme_v1
3h 53m 34s ago$0.000004SELL
0.06BNB
$35.26FourMemefourmeme_v1
3h 53m 34s ago$0.000004SELL
0.02BNB
$10.39FourMemefourmeme_v1
3h 53m 34s ago$0.000004SELL
0.39BNB
$235.74FourMemefourmeme_v1
3h 53m 36s ago$0.000005SELL
0.002697BNB
$1.65FourMemefourmeme_v1
3h 53m 37s ago$0.000005SELL
0.000709BNB
$0.43FourMemefourmeme_v1
3h 53m 38s ago$0.000005SELL
0.04BNB
$22.05FourMemefourmeme_v1
3h 53m 38s ago$0.000005SELL
0.04BNB
$22.09FourMemefourmeme_v1
3h 53m 39s ago$0.000005SELL
0.001357BNB
$0.83FourMemefourmeme_v1
3h 53m 39s ago$0.000005BUY
0.02BNB
$12FourMemefourmeme_v1
3h 53m 42s ago$0.000005SELL
0.09BNB
$57.11FourMemefourmeme_v1
3h 53m 43s ago$0.000005SELL
0.004201BNB
$2.57FourMemefourmeme_v1
3h 53m 48s ago$0.000005SELL
0.001697BNB
$1.04FourMemefourmeme_v1
3h 53m 48s ago$0.000005SELL
0.06BNB
$34.46FourMemefourmeme_v1
3h 53m 48s ago$0.000005SELL
0.02BNB
$14.04FourMemefourmeme_v1
3h 53m 49s ago$0.000005SELL
0.05BNB
$30.59FourMemefourmeme_v1
3h 53m 49s ago$0.000005SELL
0.08BNB
$51.25FourMemefourmeme_v1
3h 53m 50s ago$0.000005SELL
0.1BNB
$60.73FourMemefourmeme_v1
3h 53m 50s ago$0.000005BUY
0.009851BNB
$6.03FourMemefourmeme_v1
3h 53m 51s ago$0.000005SELL
0.28BNB
$173.39FourMemefourmeme_v1
3h 53m 52s ago$0.000006BUY
0.009842BNB
$6.02FourMemefourmeme_v1
3h 53m 54s ago$0.000006BUY
0.00198BNB
$1.21FourMemefourmeme_v1
3h 53m 54s ago$0.000006SELL
0.04BNB
$27.39FourMemefourmeme_v1
3h 53m 54s ago$0.000006BUY
0.1BNB
$59.99FourMemefourmeme_v1
3h 53m 55s ago$0.000006SELL
0.009712BNB
$5.94FourMemefourmeme_v1
3h 53m 55s ago$0.000006SELL
0.01BNB
$6.68FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.83K133$0.000.00%0.00%-0.88%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.41K0645.1M$645.1M
$361.7963.74M0$63.74M
$299.9754.57M0$54.57M
$227.9837.14M0$37.14M
$179.9834.62M0$34.62M
$149.9938.04M0$38.04M
$149.4335.21M0$35.21M
$119.9922.54M0$22.54M
$119.9919.81M0$19.81M
$119.9918.88M0$18.88M
$119.5432.47M0$32.47M
$101.9922.64M0$22.64M
$9820.54M0$20.54M
$9819.65M0$19.65M
$93.9314.35M0$14.35M
$77.9915.04M0$15.04M
$68.1811.53M0$11.53M
$60.610.38M0$10.38M
$59.9912.13M0$12.13M
$59.998.77M0$8.77M
$59.9911.87M0$11.87M
$59.9911.42M0$11.42M
$59.999.38M0$9.38M
$487.11M0$7.11M
$406.05M0$6.05M
$406.24M0$6.24M
$406.15M0$6.15M
$32.376.2M0$6.2M
$31.776M0$6M
$30.36.08M0$6.08M
$30.38.56M0$8.56M
$30.064.42M0$4.42M
$304.8M0$4.8M
$304.75M0$4.75M
$24.245.22M0$5.22M
$24.136.46M0$6.46M
$244.89M0$4.89M
$244.34M0$4.34M
$23.666.55M0$6.55M
$19.82.94M0$2.94M
$18.182.61M0$2.61M
$182.69M0$2.69M
$17.694.44M0$4.44M
$15.152.93M0$2.93M
$122.39M0$2.39M
$123.35M0$3.35M
$9.81.47M0$1.47M
$6.06885.52K0$885.52K
$6.031.19M0$1.19M
$6.031.19M0$1.19M
Rows per page:
150 of 59
Get API

哨兵/BNB FAQ

Frequently asked questions about the 哨兵/BNB trading pair on BSC

What is the 哨兵/BNB trading pair?
哨兵/BNB is a DEX trading pair on BSC where 哨兵 (Yzilabs投产的机器人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 哨兵/BNB price?
The most recent on-chain trade price for 哨兵/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.83K.
What is the 哨兵/BNB price change?
Based on the highest-volume DEX market for 哨兵/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 哨兵/BNB 24h trading volume?
哨兵/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $6.83K.
Where is 哨兵/BNB traded?
哨兵/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 哨兵?
哨兵 (Yzilabs投产的机器人) is the base token in the 哨兵/BNB trading pair on BSC. Its contract address is 0x2b7625ce85d5627cb763d5f44a11c39974c54444. View full 哨兵 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 哨兵/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 哨兵/BNB traders?
The top traders leaderboard tracks 59 wallets that have traded 哨兵/BNB on BSC. Combined volume is approximately $6.83K. The highest-volume wallet traded approximately $3.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is 哨兵/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 哨兵/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 哨兵/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哨兵/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.