rise/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the rise/BNB pair on BSC.

About rise/BNB

BSC PairsBSC Tokens

rise/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for rise/BNB
Total volume$1,313
Buy volume$533 (20 trades)
Sell volume$780 (30 trades)
Avg trade size$26
Largest trade$127
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.6% · Sell 59.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 36s ago$0.000004SELL
0.07BNB
$44.06FourMemefourmeme_v1
23m 55s ago$0.000004SELL
0.07BNB
$40.24FourMemefourmeme_v1
44m 5s ago$0.000004BUY
0.07BNB
$40.25FourMemefourmeme_v1
45m 33s ago$0.000004SELL
0.05BNB
$32FourMemefourmeme_v1
48m 13s ago$0.000004SELL
0.12BNB
$76.73FourMemefourmeme_v1
48m 13s ago$0.000005SELL
0.21BNB
$126.56FourMemefourmeme_v1
50m 51s ago$0.000005SELL
0.04BNB
$24.61FourMemefourmeme_v1
55m 27s ago$0.000005BUY
0.04BNB
$25.54FourMemefourmeme_v1
57m 43s ago$0.000005BUY
0.04BNB
$24.42FourMemefourmeme_v1
57m 44s ago$0.000005BUY
0.13BNB
$80.63FourMemefourmeme_v1
57m 45s ago$0.000005BUY
0.2BNB
$121.13FourMemefourmeme_v1
1h 14m 36s ago$0.000004BUY
0.02BNB
$14.71FourMemefourmeme_v1
1h 16m 21s ago$0.000004BUY
0.02BNB
$14.78FourMemefourmeme_v1
1h 29m 48s ago$0.000004BUY
0.009871BNB
$6.06FourMemefourmeme_v1
1h 30m 49s ago$0.000004BUY
0.06BNB
$37.51FourMemefourmeme_v1
1h 58m 48s ago$0.000004SELL
0.005867BNB
$3.57FourMemefourmeme_v1
2h 33m 27s ago$0.000004SELL
0.001677BNB
$1.02FourMemefourmeme_v1
3h 8m 52s ago$0.000004BUY
0.05BNB
$30.09FourMemefourmeme_v1
3h 16m 33s ago$0.000004BUY
0.009802BNB
$5.99FourMemefourmeme_v1
3h 17m 41s ago$0.000004BUY
0.004926BNB
$3FourMemefourmeme_v1
3h 24m 44s ago$0.000004SELL
0.004758BNB
$2.9FourMemefourmeme_v1
3h 31m 1s ago$0.000004BUY
0.008258BNB
$5.02FourMemefourmeme_v1
3h 37m 7s ago$0.000004BUY
0.01BNB
$6.15FourMemefourmeme_v1
3h 42m 17s ago$0.000004SELL
0.02BNB
$15.12FourMemefourmeme_v1
3h 46m 26s ago$0.000004SELL
0.02BNB
$11.97FourMemefourmeme_v1
3h 48m 2s ago$0.000004SELL
0.02BNB
$10.87FourMemefourmeme_v1
3h 48m 29s ago$0.000004SELL
0.005166BNB
$3.15FourMemefourmeme_v1
3h 50m 8s ago$0.000004SELL
0.04BNB
$21.41FourMemefourmeme_v1
3h 52m 7s ago$0.000004SELL
0.16BNB
$95FourMemefourmeme_v1
3h 53m 49s ago$0.000004SELL
0.02BNB
$11.69FourMemefourmeme_v1
3h 57m 16s ago$0.000005SELL
0.1BNB
$61.07FourMemefourmeme_v1
3h 58m 15s ago$0.000005SELL
0.04BNB
$24.22FourMemefourmeme_v1
4h 2m 29s ago$0.000005SELL
0.004507BNB
$2.77FourMemefourmeme_v1
4h 4m 23s ago$0.000005SELL
0.003318BNB
$2.04FourMemefourmeme_v1
4h 4m 26s ago$0.000005SELL
0.006577BNB
$4.04FourMemefourmeme_v1
4h 7m 47s ago$0.000005SELL
0.000066BNB
$0.04FourMemefourmeme_v1
4h 8m 39s ago$0.000005SELL
0.000066BNB
$0.04FourMemefourmeme_v1
4h 9m 30s ago$0.000005BUY
0.001075BNB
$0.66FourMemefourmeme_v1
4h 9m 37s ago$0.000005BUY
0.00197BNB
$1.21FourMemefourmeme_v1
4h 9m 59s ago$0.000005BUY
0.04BNB
$24.33FourMemefourmeme_v1
4h 10m 1s ago$0.000005BUY
0.05BNB
$30.26FourMemefourmeme_v1
4h 10m 14s ago$0.000004BUY
0.1BNB
$60.53FourMemefourmeme_v1
4h 10m 32s ago$0.000004BUY
0.001749BNB
$1.07FourMemefourmeme_v1
4h 11m 1s ago$0.000004SELL
0.02BNB
$11.87FourMemefourmeme_v1
4h 12m 14s ago$0.000004SELL
0.007099BNB
$4.36FourMemefourmeme_v1
4h 12m 15s ago$0.000004SELL
0.004862BNB
$2.99FourMemefourmeme_v1
4h 14m 0s ago$0.000005SELL
0.07BNB
$43.4FourMemefourmeme_v1
4h 14m 58s ago$0.000005SELL
0.07BNB
$45.23FourMemefourmeme_v1
4h 15m 19s ago$0.000005SELL
0.06BNB
$37.49FourMemefourmeme_v1
4h 15m 43s ago$0.000005SELL
0.03BNB
$19.39FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$23.38K486$0.000.00%-4.50%+2.98%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.5K01.77B$1.77B
$381.8151.52M0$51.52M
$365.8252.01M0$52.01M
$363.4251.82M0$51.82M
$359.8645.66M0$45.66M
$359.4569.08M0$69.08M
$308.7646.48M0$46.48M
$300.3643.86M0$43.86M
$293.7649.42M0$49.42M
$254.6531.67M0$31.67M
$241.7964.83M0$64.83M
$240.0236.53M0$36.53M
$239.3349.94M0$49.94M
$216.2420.9M0$20.9M
$210.2518.01M0$18.01M
$200.6942.99M0$42.99M
$192.0638.07M0$38.07M
$187.9522.73M0$22.73M
$181.7421.58M0$21.58M
$181.6322.01M0$22.01M
$181.5825.99M0$25.99M
$181.5327.75M0$27.75M
$180.7431.25M0$31.25M
$180.1939.32M0$39.32M
$180.0121.92M0$21.92M
$179.8522.99M0$22.99M
$179.5647.82M0$47.82M
$179.5335.3M0$35.3M
$168.1120.85M0$20.85M
$150.1815.23M0$15.23M
$149.5836.22M0$36.22M
$148.0621.82M0$21.82M
$147.5419.03M0$19.03M
$138.7422.19M0$22.19M
$133.5722.6M0$22.6M
$132.0118.71M0$18.71M
$121.1615.24M0$15.24M
$121.1616.05M0$16.05M
$121.1326.89M0$26.89M
$120.7513.55M0$13.55M
$120.4817.9M0$17.9M
$120.0122.1M0$22.1M
$119.8517.08M0$17.08M
$119.8117.08M0$17.08M
$119.6922.66M0$22.66M
$119.6923.88M0$23.88M
$119.6621.8M0$21.8M
$113.2416.36M0$16.36M
$93.5611.58M0$11.58M
$90.8711.47M0$11.47M
Rows per page:
150 of 100
Get API

rise/BNB FAQ

Frequently asked questions about the rise/BNB trading pair on BSC

What is the rise/BNB trading pair?
rise/BNB is a DEX trading pair on BSC where rise (即将飞往月球的最萌乘客) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current rise/BNB price?
The most recent on-chain trade price for rise/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.38K.
What is the rise/BNB price change?
Based on the highest-volume DEX market for rise/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -4.50%. 24-hour change: +2.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the rise/BNB 24h trading volume?
rise/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $23.38K.
Where is rise/BNB traded?
rise/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is rise?
rise (即将飞往月球的最萌乘客) is the base token in the rise/BNB trading pair on BSC. Its contract address is 0x2aa2533a83db15faeb0338a5db08cbd6c4004444. View full rise analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the rise/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top rise/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded rise/BNB on BSC. Combined volume is approximately $22.8K. The highest-volume wallet traded approximately $11.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is rise/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for rise/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get rise/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own rise/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.