ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB pair on BSC.

About ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB

BSC PairsBSC Tokens

ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB
Total volume$692
Buy volume$4 (24 trades)
Sell volume$689 (26 trades)
Avg trade size$14
Largest trade$180
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.5% Β· Sell 99.5%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 40m 12s ago$0.000004SELL
0.006288BNB
$3.98Flapflap_v5
2h 4m 43s ago$0.000004SELL
0.001755BNB
$1.11Flapflap_v5
2h 21m 44s ago$0.000004SELL
0.02BNB
$9.74Flapflap_v5
2h 23m 18s ago$0.000004SELL
0.01BNB
$8.58Flapflap_v5
2h 23m 22s ago$0.000004SELL
0.09BNB
$55.45Flapflap_v5
2h 24m 26s ago$0.000004SELL
0.08BNB
$47.98Flapflap_v5
2h 24m 44s ago$0.000004SELL
0.008791BNB
$5.56Flapflap_v5
2h 25m 12s ago$0.000004SELL
0.008377BNB
$5.3Flapflap_v5
2h 26m 7s ago$0.000004SELL
0.02BNB
$9.61Flapflap_v5
2h 28m 55s ago$0.000004SELL
0.2BNB
$123.7Flapflap_v5
2h 32m 32s ago$0.000004SELL
0.004843BNB
$3.07Flapflap_v5
2h 33m 7s ago$0.000004SELL
0.03BNB
$16.41Flapflap_v5
2h 40m 44s ago$0.000004SELL
0.000892BNB
$0.57Flapflap_v5
2h 41m 35s ago$0.000005BUY
0.001986BNB
$1.26Flapflap_v5
2h 41m 40s ago$0.000004SELL
0.000072BNB
$0.05Flapflap_v5
2h 42m 27s ago$0.000004SELL
0.00049BNB
$0.31Flapflap_v5
2h 45m 0s ago$0.000005BUY
0.001561BNB
$0.99Flapflap_v5
2h 45m 38s ago$0.000004SELL
0.09BNB
$54.16Flapflap_v5
2h 46m 30s ago$0.000005BUY
0.001561BNB
$0.99Flapflap_v5
2h 47m 20s ago$0.000004SELL
0.14BNB
$88.49Flapflap_v5
2h 48m 20s ago$0.000005SELL
0.28BNB
$180.41Flapflap_v5
2h 48m 53s ago$0.000005SELL
0.04BNB
$23.01Flapflap_v5
2h 53m 42s ago$0.000005SELL
0.000021BNB
$0.01Flapflap_v5
2h 56m 44s ago$0.000005BUY
0.0001BNB
$0.06Flapflap_v5
2h 56m 53s ago$0.000005BUY
0.00001BNB
$0.006354Flapflap_v5
2h 57m 2s ago$0.000005BUY
0.00001BNB
$0.006354Flapflap_v5
2h 58m 23s ago$0.000005SELL
0.003815BNB
$2.42Flapflap_v5
2h 58m 35s ago$0.000005SELL
0.000699BNB
$0.44Flapflap_v5
2h 58m 43s ago$0.000005BUY
0.00001BNB
$0.006353Flapflap_v5
2h 58m 52s ago$0.000005BUY
0.00001BNB
$0.006353Flapflap_v5
2h 59m 3s ago$0.000005BUY
0.00001BNB
$0.006353Flapflap_v5
2h 59m 30s ago$0.000005SELL
0.01BNB
$7.71Flapflap_v5
3h 1m 54s ago$0.000005BUY
0.00001BNB
$0.006352Flapflap_v5
3h 2m 3s ago$0.000005BUY
0.00001BNB
$0.006352Flapflap_v5
3h 2m 11s ago$0.000005BUY
0.0001BNB
$0.06Flapflap_v5
3h 2m 24s ago$0.000005BUY
0.00001BNB
$0.006352Flapflap_v5
3h 2m 42s ago$0.000005BUY
0.00001BNB
$0.006352Flapflap_v5
3h 2m 51s ago$0.000005BUY
0.00001BNB
$0.006352Flapflap_v5
3h 3m 2s ago$0.000005BUY
0.00001BNB
$0.006352Flapflap_v5
3h 3m 17s ago$0.000005BUY
0.00001BNB
$0.006351Flapflap_v5
3h 3m 23s ago$0.000005SELL
0.03BNB
$20.5Flapflap_v5
3h 3m 42s ago$0.000005BUY
0.00001BNB
$0.006351Flapflap_v5
3h 3m 51s ago$0.000005BUY
0.00001BNB
$0.006351Flapflap_v5
3h 3m 59s ago$0.000005BUY
0.00001BNB
$0.006351Flapflap_v5
3h 4m 7s ago$0.000005BUY
0.00001BNB
$0.006351Flapflap_v5
3h 4m 42s ago$0.000005SELL
0.002125BNB
$1.35Flapflap_v5
3h 4m 51s ago$0.000005BUY
0.0001BNB
$0.06Flapflap_v5
3h 4m 53s ago$0.000005SELL
0.03BNB
$18.66Flapflap_v5
3h 5m 6s ago$0.000006BUY
0.0001BNB
$0.06Flapflap_v5
3h 5m 17s ago$0.000006BUY
0.0001BNB
$0.06Flapflap_v5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Flapflap_v5$5.98K172$0.000.00%0.00%-27.13%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.75K0479.86M$479.86M
$1.01K136.02M0$136.02M
$696.591.26M0$91.26M
$333.1748.47M0$48.47M
$283.2254.54M0$54.54M
$262.3137.53M0$37.53M
$196.745.06M0$45.06M
$130.133.69M0$33.69M
$120.5625.75M0$25.75M
$103.4325.36M0$25.36M
$54.157.93M0$7.93M
$19.032.43M0$2.43M
$15.862.39M0$2.39M
$1.9277.91K0$277.91K
$0.95139.17K0$139.17K
$0.6392.59K0$92.59K
$0.4276.5K0$76.5K
$0.1417.35K0$17.35K
$0.0911.2K0$11.2K
$0.066.93K0$6.93K
$0.034.1K0$4.1K
$0.022.32K0$2.32K
$0.022.8K0$2.8K
Get API

ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB FAQ

Frequently asked questions about the ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB trading pair on BSC

What is the ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB trading pair?
ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB is a DEX trading pair on BSC where ηŽ‰θ΄θΆπŸ”₯πŸ”₯ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB price?
The most recent on-chain trade price for ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.98K.
What is the ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB price change?
Based on the highest-volume DEX market for ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -27.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB 24h trading volume?
ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $692.24. Across all DEX markets, the 24h volume is approximately $5.98K.
Where is ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB traded?
ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is ηŽ‰θ΄θΆπŸ”₯πŸ”₯?
ηŽ‰θ΄θΆπŸ”₯πŸ”₯ is the base token in the ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB trading pair on BSC. Its contract address is 0x2a8915fb84a2c81585a96f5053ac1767047a7777. View full ηŽ‰θ΄θΆπŸ”₯πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB on BSC. Combined volume is approximately $5.98K. The highest-volume wallet traded approximately $2.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ηŽ‰θ΄θΆπŸ”₯πŸ”₯/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.