企鹅虾友会/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 企鹅虾友会/BNB pair on BSC.

About 企鹅虾友会/BNB

BSC PairsBSC Tokens

企鹅虾友会/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 企鹅虾友会/BNB
Total volume$2,298
Buy volume$679 (19 trades)
Sell volume$1,619 (31 trades)
Avg trade size$46
Largest trade$310
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.5% · Sell 70.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 50m 26s ago$0.000004SELL
0.007445BNB
$4.69FourMemefourmeme_v1
13h 58m 17s ago$0.000004SELL
0.001575BNB
$1FourMemefourmeme_v1
14h 9m 10s ago$0.000004SELL
0.2BNB
$128.57FourMemefourmeme_v1
14h 16m 58s ago$0.000004SELL
0.02BNB
$14.74FourMemefourmeme_v1
14h 19m 20s ago$0.000004BUY
0.05BNB
$31.36FourMemefourmeme_v1
14h 19m 45s ago$0.000004BUY
0.05BNB
$31.36FourMemefourmeme_v1
14h 21m 36s ago$0.000004BUY
0.007759BNB
$4.91FourMemefourmeme_v1
14h 25m 3s ago$0.000004SELL
0.04BNB
$24.66FourMemefourmeme_v1
14h 25m 16s ago$0.000004SELL
0.006634BNB
$4.19FourMemefourmeme_v1
14h 25m 22s ago$0.000004SELL
0.04BNB
$22.74FourMemefourmeme_v1
14h 25m 31s ago$0.000004SELL
0.01BNB
$9.33FourMemefourmeme_v1
14h 25m 41s ago$0.000004SELL
0.02BNB
$11.51FourMemefourmeme_v1
14h 25m 54s ago$0.000004SELL
0.07BNB
$46.68FourMemefourmeme_v1
14h 26m 1s ago$0.000004SELL
0.004679BNB
$2.96FourMemefourmeme_v1
14h 26m 4s ago$0.000004SELL
0.003336BNB
$2.11FourMemefourmeme_v1
14h 26m 7s ago$0.000004SELL
0.14BNB
$90.36FourMemefourmeme_v1
14h 26m 9s ago$0.000004SELL
0.13BNB
$82.47FourMemefourmeme_v1
14h 26m 10s ago$0.000004SELL
0.17BNB
$105.99FourMemefourmeme_v1
14h 26m 18s ago$0.000005BUY
0.05BNB
$29.52FourMemefourmeme_v1
14h 26m 20s ago$0.000005BUY
0.00098BNB
$0.62FourMemefourmeme_v1
14h 26m 21s ago$0.000005BUY
0.00098BNB
$0.62FourMemefourmeme_v1
14h 26m 21s ago$0.000005BUY
0.00098BNB
$0.62FourMemefourmeme_v1
14h 26m 21s ago$0.000005BUY
0.00098BNB
$0.62FourMemefourmeme_v1
14h 26m 22s ago$0.000005BUY
0.00098BNB
$0.62FourMemefourmeme_v1
14h 26m 22s ago$0.000005SELL
0.002672BNB
$1.69FourMemefourmeme_v1
14h 26m 23s ago$0.000005SELL
0.02BNB
$15.17FourMemefourmeme_v1
14h 26m 23s ago$0.000005BUY
0.007873BNB
$4.98FourMemefourmeme_v1
14h 26m 23s ago$0.000005BUY
0.00098BNB
$0.62FourMemefourmeme_v1
14h 26m 24s ago$0.000005SELL
0.09BNB
$56.67FourMemefourmeme_v1
14h 26m 25s ago$0.000005SELL
0.46BNB
$289.58FourMemefourmeme_v1
14h 26m 26s ago$0.000005BUY
0.05BNB
$30.98FourMemefourmeme_v1
14h 26m 27s ago$0.000005SELL
0.1BNB
$62.91FourMemefourmeme_v1
14h 26m 28s ago$0.000005BUY
0.05BNB
$31.29FourMemefourmeme_v1
14h 26m 32s ago$0.000005BUY
0.1BNB
$62.58FourMemefourmeme_v1
14h 26m 32s ago$0.000005BUY
0.002095BNB
$1.32FourMemefourmeme_v1
14h 26m 35s ago$0.000005BUY
0.1BNB
$62.58FourMemefourmeme_v1
14h 26m 38s ago$0.000005SELL
0.28BNB
$174.58FourMemefourmeme_v1
14h 26m 38s ago$0.000005SELL
0.19BNB
$117.93FourMemefourmeme_v1
14h 26m 38s ago$0.000005BUY
0.49BNB
$309.77FourMemefourmeme_v1
14h 26m 39s ago$0.000005SELL
0.12BNB
$78.29FourMemefourmeme_v1
14h 26m 41s ago$0.000005BUY
0.02BNB
$12.44FourMemefourmeme_v1
14h 26m 41s ago$0.000005BUY
0.1BNB
$61.95FourMemefourmeme_v1
14h 26m 41s ago$0.000005SELL
0.14BNB
$86.34FourMemefourmeme_v1
14h 26m 41s ago$0.000005SELL
0.000662BNB
$0.42FourMemefourmeme_v1
14h 26m 42s ago$0.000005SELL
0.04BNB
$24.93FourMemefourmeme_v1
14h 26m 42s ago$0.000005SELL
0.04BNB
$23.09FourMemefourmeme_v1
14h 26m 43s ago$0.000005SELL
0.06BNB
$38.46FourMemefourmeme_v1
14h 26m 43s ago$0.000005SELL
0.06BNB
$37.08FourMemefourmeme_v1
14h 26m 43s ago$0.000005SELL
0.06BNB
$35.76FourMemefourmeme_v1
14h 26m 43s ago$0.000005SELL
0.04BNB
$24.25FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$16.01K175$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8K01.21B$1.21B
$805.41111.99M0$111.99M
$619.5593.92M0$93.92M
$582.7382.02M0$82.02M
$557.2377.26M0$77.26M
$371.7358.53M0$58.53M
$272.631.48M0$31.48M
$266.458.33M0$58.33M
$247.8230.55M0$30.55M
$247.8234.7M0$34.7M
$229.2330.31M0$30.31M
$219.1642.65M0$42.65M
$189.5823.68M0$23.68M
$187.7449.37M0$49.37M
$185.8631.47M0$31.47M
$179.6725.24M0$25.24M
$179.6726.99M0$26.99M
$156.4537.8M0$37.8M
$154.8921.95M0$21.95M
$154.8921.98M0$21.98M
$154.8928.86M0$28.86M
$154.8930.85M0$30.85M
$150.1920.4M0$20.4M
$123.9115.15M0$15.15M
$123.9116.48M0$16.48M
$123.9114.46M0$14.46M
$123.9115.47M0$15.47M
$123.9119.25M0$19.25M
$123.9119.73M0$19.73M
$9712.69M0$12.69M
$93.8710.52M0$10.52M
$62.5812.31M0$12.31M
$62.587.2M0$7.2M
$62.5811.77M0$11.77M
$62.587.05M0$7.05M
$62.586.91M0$6.91M
$61.9511.88M0$11.88M
$61.957.67M0$7.67M
$55.768.21M0$8.21M
$34.073.86M0$3.86M
$31.293.77M0$3.77M
$31.293.8M0$3.8M
$30.985.89M0$5.89M
$30.983.78M0$3.78M
$29.526.48M0$6.48M
$24.783.34M0$3.34M
$24.522.94M0$2.94M
$20.442.47M0$2.47M
$12.442.4M0$2.4M
$12.391.48M0$1.48M
Rows per page:
150 of 58
Get API

企鹅虾友会/BNB FAQ

Frequently asked questions about the 企鹅虾友会/BNB trading pair on BSC

What is the 企鹅虾友会/BNB trading pair?
企鹅虾友会/BNB is a DEX trading pair on BSC where 企鹅虾友会 (腾讯第一个claw的社区) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 企鹅虾友会/BNB price?
The most recent on-chain trade price for 企鹅虾友会/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.01K.
What is the 企鹅虾友会/BNB price change?
Based on the highest-volume DEX market for 企鹅虾友会/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 企鹅虾友会/BNB 24h trading volume?
企鹅虾友会/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.3K. Across all DEX markets, the 24h volume is approximately $16.01K.
Where is 企鹅虾友会/BNB traded?
企鹅虾友会/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 企鹅虾友会?
企鹅虾友会 (腾讯第一个claw的社区) is the base token in the 企鹅虾友会/BNB trading pair on BSC. Its contract address is 0x2a81aedf559bf49aca03f5d168669d64cd644444. View full 企鹅虾友会 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 企鹅虾友会/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 企鹅虾友会/BNB traders?
The top traders leaderboard tracks 58 wallets that have traded 企鹅虾友会/BNB on BSC. Combined volume is approximately $16.01K. The highest-volume wallet traded approximately $8K. Use the Top Traders tab to identify whales and track smart money flows.
Is 企鹅虾友会/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 企鹅虾友会/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 企鹅虾友会/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 企鹅虾友会/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.