ARIAIP/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARIAIP/USDT pair on BSC.

About ARIAIP/USDT

Base tokenARIAIP (Aria)
NetworkBSC
BSC PairsBSC Tokens

ARIAIP/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ARIAIP/USDT
Total volume$574
Buy volume$178 (20 trades)
Sell volume$396 (30 trades)
Avg trade size$11
Largest trade$80
Latest price$0.002511
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.0% · Sell 69.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 0m 44s ago$0.002511SELL
0.58USDT
$0.58BSCUniswap
2h 0m 44s ago$0.00251SELL
0.07USDT
$0.07BSCPancakeSwapInfinity
2h 0m 44s ago$0.00251SELL
0.03USDT
$0.03BSCPancakeSwap
2h 29m 52s ago$0.002486SELL
0.34USDT
$0.34BSCPancakeSwap
2h 29m 52s ago$0.002508BUY
0.34USDT
$0.34BSCUniswap
2h 29m 52s ago$0.002485SELL
0.78USDT
$0.78BSCPancakeSwapInfinity
2h 29m 52s ago$0.002509BUY
0.79USDT
$0.79BSCUniswap
2h 29m 53s ago$0.002655SELL
39.99USDT
$39.99BSCUniswap
2h 29m 53s ago$0.002488SELL
13.39USDT
$13.39BSCUniswap
2h 29m 53s ago$0.002522BUY
13.58USDT
$13.58BSCUniswap
2h 51m 0s ago$0.002441SELL
0.76USDT
$0.76BSCPancakeSwapInfinity
2h 51m 0s ago$0.002463BUY
0.76USDT
$0.76BSCUniswap
2h 51m 1s ago$0.002608SELL
39.99USDT
$39.99BSCUniswap
2h 51m 1s ago$0.002443SELL
13.68USDT
$13.68BSCUniswap
2h 51m 1s ago$0.002419SELL
0.7USDT
$0.7BSCPancakeSwap
2h 51m 1s ago$0.002478BUY
13.88USDT
$13.88BSCUniswap
2h 51m 1s ago$0.002465BUY
0.71USDT
$0.71BSCUniswap
4h 10m 6s ago$0.00256SELL
39.99USDT
$39.99BSCUniswap
4h 10m 6s ago$0.002398SELL
13.57USDT
$13.57BSCUniswap
4h 10m 6s ago$0.002433BUY
13.77USDT
$13.77BSCUniswap
4h 10m 6s ago$0.002397SELL
0.77USDT
$0.77BSCPancakeSwapInfinity
4h 10m 6s ago$0.00242BUY
0.78USDT
$0.78BSCUniswap
4h 24m 47s ago$0.002357SELL
0.3USDT
$0.3BSCPancakeSwap
4h 24m 47s ago$0.002375BUY
0.3USDT
$0.3BSCUniswap
4h 24m 48s ago$0.002353SELL
0.78USDT
$0.78BSCPancakeSwapInfinity
4h 24m 48s ago$0.002376BUY
0.79USDT
$0.79BSCUniswap
4h 24m 48s ago$0.002514SELL
39.99USDT
$39.99BSCUniswap
4h 24m 48s ago$0.002354SELL
13.8USDT
$13.8BSCUniswap
4h 24m 48s ago$0.002389BUY
14.01USDT
$14.01BSCUniswap
4h 33m 10s ago$0.002464SELL
39.99USDT
$39.99BSCUniswap
4h 33m 10s ago$0.002312SELL
12.44USDT
$12.44BSCUniswap
4h 33m 10s ago$0.002343BUY
12.61USDT
$12.61BSCUniswap
4h 33m 10s ago$0.00231SELL
0.71USDT
$0.71BSCPancakeSwapInfinity
4h 33m 10s ago$0.002331BUY
0.71USDT
$0.71BSCUniswap
4h 36m 32s ago$0.002266SELL
11.27USDT
$11.27BSCUniswap
4h 36m 32s ago$0.002287SELL
2.09USDT
$2.09BSCUniswap
4h 36m 32s ago$0.002291SELL
0.59USDT
$0.59BSCUniswap
4h 36m 32s ago$0.002283BUY
80.29USDT
$80.3BSCUniswap
4h 36m 32s ago$0.002294BUY
11.41USDT
$11.41BSCUniswap
4h 36m 32s ago$0.00235BUY
2.14USDT
$2.14BSCPancakeSwapInfinity
4h 36m 32s ago$0.002329BUY
0.6USDT
$0.6BSCPancakeSwap
4h 38m 55s ago$0.002436SELL$50.01BSCUniswap
4h 38m 55s ago$0.002384SELL
0.98USDT
$0.98BSCPancakeSwapInfinity
4h 38m 55s ago$0.002363SELL
0.81USDT
$0.81BSCPancakeSwap
4h 38m 55s ago$0.002418BUY$1BSCUniswap
4h 38m 55s ago$0.002415BUY
0.83USDT
$0.83BSCUniswap
4h 39m 8s ago$0.00241SELL
39.99USDT
$39.99BSCUniswap
4h 39m 13s ago$0.002545SELL$10BSCPancakeSwapInfinity
4h 39m 13s ago$0.002343SELL
7.6USDT
$7.6BSCUniswap
4h 39m 13s ago$0.002595BUY
8.41USDT
$8.41BSCPancakeSwapInfinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$3.1K142$0.00250.00%0.00%-3.72%
BSCPancakeSwapInfinity$169.3452$0.00250.00%0.00%+2.86%
BSCMagpie$102.481$0.00230.00%0.00%0.00%
BSCPancakeSwap$13.5523$0.00250.00%0.00%+3.74%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.54K625.43K381.73$625.81K
$599.880228.62K$228.62K
$449.120172.94K$172.94K
$246.3621.88K75.03K$96.91K
$215.03081.84K$81.84K
$102.48044.74K$44.74K
$100.862.06K35.21K$37.27K
$85.07031.25K$31.25K
$11.94.65K0$4.65K
$10.4304.09K$4.09K
$8.8303.52K$3.52K
$72.81K0$2.81K
$2.240779.95$779.95
$2.1416.52416.52$833.03
$2.05894.850$894.85
$2.02827.840$827.84
$1.01200.77200.77$401.53
$0.580229.45$229.45
$0.480196.42$196.42
$0.03013.5$13.5
Get API

ARIAIP/USDT FAQ

Frequently asked questions about the ARIAIP/USDT trading pair on BSC

What is the ARIAIP/USDT trading pair?
ARIAIP/USDT is a DEX trading pair on BSC where ARIAIP (Aria) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current ARIAIP/USDT price?
The most recent on-chain trade price for ARIAIP/USDT on BSC is $0.002511. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.39K.
What is the ARIAIP/USDT price change?
Based on the highest-volume DEX market for ARIAIP/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ARIAIP/USDT 24h trading volume?
ARIAIP/USDT has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $573.74. Across all DEX markets, the 24h volume is approximately $3.39K.
Where is ARIAIP/USDT traded?
ARIAIP/USDT is traded on 4 DEX markets on BSC across 4 protocols: Uniswap, PancakeSwapInfinity, Magpie, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwapInfinity, Magpie. See all BSC trading pairs.
What is ARIAIP?
ARIAIP (Aria) is the base token in the ARIAIP/USDT trading pair on BSC. Its contract address is 0x2a7e3392458307493c86388d5e544aad93286836. View full ARIAIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the ARIAIP/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top ARIAIP/USDT traders?
The top traders leaderboard tracks 20 wallets that have traded ARIAIP/USDT on BSC. Combined volume is approximately $3.39K. The highest-volume wallet traded approximately $1.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is ARIAIP/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARIAIP/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ARIAIP/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARIAIP/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.