CZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ/BNB pair on BSC.

About CZ/BNB

BSC PairsBSC Tokens

CZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ/BNB
Total volume$2,874
Buy volume$1,259 (22 trades)
Sell volume$1,616 (28 trades)
Avg trade size$57
Largest trade$189
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.8% · Sell 56.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 27m 55s ago$0.000004SELL
0.08BNB
$50.59BSCFourMeme
3h 28m 5s ago$0.000004SELL
0.08BNB
$50.59BSCFourMeme
3h 37m 24s ago$0.000004BUY
0.08BNB
$50.5BSCFourMeme
3h 37m 56s ago$0.000004BUY
0.08BNB
$50.47BSCFourMeme
4h 55m 52s ago$0.000004SELL
0.06BNB
$35.68BSCFourMeme
5h 32m 52s ago$0.000004SELL
0.001596BNB
$1.02BSCFourMeme
6h 12m 39s ago$0.000004BUY
0.08BNB
$50.68BSCFourMeme
6h 22m 56s ago$0.000004SELL
0.01BNB
$8.79BSCFourMeme
6h 26m 7s ago$0.000004SELL
0.18BNB
$117.29BSCFourMeme
6h 33m 22s ago$0.000004SELL
0.01BNB
$6.76BSCFourMeme
6h 33m 55s ago$0.000004SELL
0.04BNB
$27.33BSCFourMeme
6h 41m 43s ago$0.000004SELL
0.08BNB
$50.61BSCFourMeme
6h 41m 52s ago$0.000004SELL
0.1BNB
$63.26BSCFourMeme
6h 43m 8s ago$0.000004BUY
0.1BNB
$63.26BSCFourMeme
6h 43m 28s ago$0.000004BUY
0.08BNB
$50.6BSCFourMeme
6h 45m 37s ago$0.000004BUY
0.01BNB
$9.43BSCFourMeme
6h 45m 38s ago$0.000004SELL
0.14BNB
$87.36BSCFourMeme
6h 46m 7s ago$0.000005SELL
0.14BNB
$91.64BSCFourMeme
6h 46m 32s ago$0.000005SELL
0.05BNB
$35.11BSCFourMeme
6h 51m 25s ago$0.000005SELL
0.15BNB
$97.14BSCFourMeme
6h 51m 38s ago$0.000005BUY
0.05BNB
$31.3BSCFourMeme
6h 52m 24s ago$0.000005SELL
0.09BNB
$56.13BSCFourMeme
6h 52m 56s ago$0.000005BUY
0.07BNB
$42.58BSCFourMeme
6h 52m 57s ago$0.000005BUY
0.3BNB
$188.79BSCFourMeme
6h 57m 10s ago$0.000004BUY
0.001758BNB
$1.12BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$39.54K524$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.69K02.59B$2.59B
$967.8131.46M0$131.46M
$878.05109.89M0$109.89M
$757.6103.98M0$103.98M
$629.93119.67M0$119.67M
$627.1659.06M0$59.06M
$509.55105.96M0$105.96M
$501.7333.69M0$33.69M
$476.6664.69M0$64.69M
$464.1367.15M0$67.15M
$441.2559.67M0$59.67M
$438.9466.88M0$66.88M
$376.349.33M0$49.33M
$326.1324.72M0$24.72M
$315.3459.66M0$59.66M
$315.1541.12M0$41.12M
$313.5823.21M0$23.21M
$313.5864.21M0$64.21M
$313.5861.47M0$61.47M
$313.5543.8M0$43.8M
$313.5548.15M0$48.15M
$313.5530.53M0$30.53M
$313.5545.74M0$45.74M
$307.3530.24M0$30.24M
$283.1623.74M0$23.74M
$250.8928.7M0$28.7M
$250.8434.72M0$34.72M
$250.8350.58M0$50.58M
$235.1936.27M0$36.27M
$235.1935.2M0$35.2M
$220.5928.85M0$28.85M
$212.8735.74M0$35.74M
$209.0512.97M0$12.97M
$200.6731.29M0$31.29M
$195.8917.5M0$17.5M
$190.0349.37M0$49.37M
$188.1719.26M0$19.26M
$188.1521.26M0$21.26M
$188.1511.89M0$11.89M
$188.1324.11M0$24.11M
$188.1337.61M0$37.61M
$188.1334.71M0$34.71M
$176.3623.53M0$23.53M
$175.6224.88M0$24.88M
$157.4614.6M0$14.6M
$156.7910.94M0$10.94M
$156.7924.91M0$24.91M
$156.7726.95M0$26.95M
$156.7715.59M0$15.59M
$156.7716.37M0$16.37M
Rows per page:
150 of 100
Get API

CZ/BNB FAQ

Frequently asked questions about the CZ/BNB trading pair on BSC

What is the CZ/BNB trading pair?
CZ/BNB is a DEX trading pair on BSC where CZ (币安官方meme表情) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZ/BNB price?
The most recent on-chain trade price for CZ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.54K.
What is the CZ/BNB price change?
Based on the highest-volume DEX market for CZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ/BNB 24h trading volume?
CZ/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.87K. Across all DEX markets, the 24h volume is approximately $39.54K.
Where is CZ/BNB traded?
CZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZ?
CZ (币安官方meme表情) is the base token in the CZ/BNB trading pair on BSC. Its contract address is 0x2a6211be2fd93bc5ed9d0e8d3627d60b6e454444. View full CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZ/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CZ/BNB on BSC. Combined volume is approximately $39.23K. The highest-volume wallet traded approximately $19.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.