CJP/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CJP/BNB pair on BSC.

About CJP/BNB

Base tokenCJP (第一个蟑螂币)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

CJP/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CJP/BNB

Total volume$3,850

Buy volume$973 (15 trades)

Sell volume$2,877 (35 trades)

Avg trade size$77

Largest trade$227

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.3% · Sell 74.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15h 14m 33s ago	$0.000004	SELL	0.26BNB	$170.1	FourMeme	0x5c…762b
16h 55m 1s ago	$0.000004	BUY	0.13BNB	$87.66	FourMeme	0x5c…762b
17h 0m 38s ago	$0.000004	SELL	0.00673BNB	$4.46	FourMeme	0x5c…762b
17h 1m 43s ago	$0.000004	SELL	0.24BNB	$161.93	FourMeme	0x5c…762b
17h 1m 59s ago	$0.000004	SELL	0.007655BNB	$5.07	FourMeme	0x5c…762b
17h 2m 3s ago	$0.000004	SELL	0.00084BNB	$0.56	FourMeme	0x5c…762b
17h 2m 14s ago	$0.000004	BUY	0.25BNB	$162.35	FourMeme	0x5c…762b
17h 2m 38s ago	$0.000005	SELL	0.3BNB	$200.1	FourMeme	0x5c…762b
17h 2m 38s ago	$0.000004	SELL	0.3BNB	$199.87	FourMeme	0x5c…762b
17h 3m 7s ago	$0.000005	SELL	0.01BNB	$8.26	FourMeme	0x5c…762b
17h 3m 15s ago	$0.000005	SELL	0.17BNB	$115.32	FourMeme	0x5c…762b
17h 3m 27s ago	$0.000005	BUY	0.000985BNB	$0.65	FourMeme	0x5c…762b
17h 3m 28s ago	$0.000005	BUY	0.1BNB	$64.94	FourMeme	0x5c…762b
17h 3m 31s ago	$0.000005	BUY	0.01BNB	$8.44	FourMeme	0x5c…762b
17h 3m 34s ago	$0.000004	BUY	0.29BNB	$194.82	FourMeme	0x5c…762b
17h 3m 34s ago	$0.000004	BUY	0.29BNB	$194.82	FourMeme	0x5c…762b
17h 3m 34s ago	$0.000005	BUY	0.17BNB	$111.76	FourMeme	0x5c…762b
17h 3m 37s ago	$0.000004	SELL	0.004167BNB	$2.76	FourMeme	0x5c…762b
17h 3m 54s ago	$0.000004	SELL	0.01BNB	$7.93	FourMeme	0x5c…762b
17h 3m 57s ago	$0.000004	SELL	0.21BNB	$137.7	FourMeme	0x5c…762b
17h 4m 2s ago	$0.000004	BUY	0.007426BNB	$4.92	FourMeme	0x5c…762b
17h 4m 4s ago	$0.000004	BUY	0.004456BNB	$2.95	FourMeme	0x5c…762b
17h 4m 5s ago	$0.000004	SELL	0.03BNB	$22.44	FourMeme	0x5c…762b
17h 4m 6s ago	$0.000004	SELL	0.009978BNB	$6.61	FourMeme	0x5c…762b
17h 4m 7s ago	$0.000004	SELL	0.004433BNB	$2.94	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$16.3K	136	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$8.15K	0	1.17B	$1.17B
0x9e…d230	$649.38	71.75M	0	$71.75M
0x7a…32b8	$454.57	57.3M	0	$57.3M
0xa3…1ca5	$389.63	79.38M	0	$79.38M
0xa8…8811	$324.69	67.88M	0	$67.88M
0xfe…fa5c	$324.69	34.78M	0	$34.78M
0x3a…24b6	$323.39	33.39M	0	$33.39M
0x62…006a	$294.01	46.85M	0	$46.85M
0xec…773f	$259.75	30.58M	0	$30.58M
0x83…1c57	$259.75	28.69M	0	$28.69M
0x53…cc2f	$259.75	28.85M	0	$28.85M
0x55…1e11	$259.75	32.38M	0	$32.38M
0x8a…2058	$259.75	26.6M	0	$26.6M
0x58…f6d4	$217.53	43.21M	0	$43.21M
0x80…ffe3	$216.46	29.45M	0	$29.45M
0x53…f21c	$216.46	27.32M	0	$27.32M
0xdc…75fb	$203.34	32.75M	0	$32.75M
0xa9…6087	$196.78	34.49M	0	$34.49M
0x24…bd66	$194.82	43.81M	0	$43.81M
0x85…ea91	$194.82	47.95M	0	$47.95M
0xc5…5399	$194.81	28.33M	0	$28.33M
0xea…9bc0	$194.81	22.96M	0	$22.96M
0x2b…170e	$188.32	21.79M	0	$21.79M
0xee…68f2	$170.54	43.05M	0	$43.05M
0x0f…9be1	$162.35	39.28M	0	$39.28M
0x16…032d	$129.88	15.36M	0	$15.36M
0x0b…5587	$129.88	18.79M	0	$18.79M
0xee…40f4	$124.36	13.33M	0	$13.33M
0xca…cf21	$123.32	12.07M	0	$12.07M
0x65…69e1	$111.76	23.47M	0	$23.47M
0x25…4a00	$103.64	9.81M	0	$9.81M
0xf7…28b8	$97.41	10.25M	0	$10.25M
0xb9…2040	$81.17	8.62M	0	$8.62M
0xf2…fe34	$81.17	8.84M	0	$8.84M
0x32…8180	$77.93	8.64M	0	$8.64M
0x00…0000	$65.59	7.31M	0	$7.31M
0x3f…5ba4	$65.27	10.72M	0	$10.72M
0x6f…e5fa	$64.94	10.94M	0	$10.94M
0xbc…314d	$64.94	7.34M	0	$7.34M
0x13…e0cb	$64.94	7.17M	0	$7.17M
0xcf…ede7	$58.74	8.64M	0	$8.64M
0x63…59a2	$49.21	5.38M	0	$5.38M
0x05…934f	$42.21	4.89M	0	$4.89M
0xc5…f8f4	$32.47	3.53M	0	$3.53M
0xfe…52ba	$29.4	3.12M	0	$3.12M
0x3f…ad43	$27.92	3.76M	0	$3.76M
0xe8…a7c6	$25.98	3.15M	0	$3.15M
0xaf…5689	$19.68	2.23M	0	$2.23M
0xcf…61d4	$13.04	1.57M	0	$1.57M
0xb8…34b0	$12.99	1.42M	0	$1.42M

Rows per page:

1–50 of 59

Get API

CJP/BNB FAQ

Frequently asked questions about the CJP/BNB trading pair on BSC

What is the CJP/BNB trading pair?

CJP/BNB is a DEX trading pair on BSC where CJP (第一个蟑螂币) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current CJP/BNB price?

The most recent on-chain trade price for CJP/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.3K.

What is the CJP/BNB price change?

Based on the highest-volume DEX market for CJP/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CJP/BNB 24h trading volume?

CJP/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.85K. Across all DEX markets, the 24h volume is approximately $16.3K.

Where is CJP/BNB traded?

CJP/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is CJP?

CJP (第一个蟑螂币) is the base token in the CJP/BNB trading pair on BSC. Its contract address is 0x2a50151b6405b5f7654aed45a0ca6ef35b0f4444. View full CJP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the CJP/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top CJP/BNB traders?

The top traders leaderboard tracks 59 wallets that have traded CJP/BNB on BSC. Combined volume is approximately $16.3K. The highest-volume wallet traded approximately $8.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is CJP/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CJP/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CJP/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CJP/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.