ElizaDao/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ElizaDao/BNB pair on BSC.

About ElizaDao/BNB

BSC PairsBSC Tokens

ElizaDao/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ElizaDao/BNB
Total volume$3,929
Buy volume$1,903 (25 trades)
Sell volume$2,027 (25 trades)
Avg trade size$79
Largest trade$383
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.4% · Sell 51.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 37m 18s ago$0.000003SELL
0.05BNB
$28.17FourMemefourmeme_v1
7h 37m 38s ago$0.000004SELL
0.03BNB
$20.03FourMemefourmeme_v1
7h 37m 42s ago$0.000004SELL
0.09BNB
$53.01FourMemefourmeme_v1
7h 37m 42s ago$0.000008SELL
0.65BNB
$383.35FourMemefourmeme_v1
7h 37m 42s ago$0.000007SELL
0.1BNB
$58.5FourMemefourmeme_v1
7h 37m 42s ago$0.000007SELL
0.2BNB
$114.55FourMemefourmeme_v1
7h 37m 42s ago$0.000007SELL
0.11BNB
$65.92FourMemefourmeme_v1
7h 37m 42s ago$0.000007SELL
0.11BNB
$61.68FourMemefourmeme_v1
7h 37m 42s ago$0.000006SELL
0.12BNB
$70.53FourMemefourmeme_v1
7h 37m 42s ago$0.000006SELL
0.17BNB
$98.65FourMemefourmeme_v1
7h 37m 42s ago$0.000006SELL
0.2BNB
$116.08FourMemefourmeme_v1
7h 37m 42s ago$0.000006SELL
0.16BNB
$91.07FourMemefourmeme_v1
7h 37m 42s ago$0.000005SELL
0.17BNB
$100.2FourMemefourmeme_v1
7h 37m 42s ago$0.000005SELL
0.09BNB
$55.42FourMemefourmeme_v1
7h 37m 42s ago$0.000005SELL
0.08BNB
$44.12FourMemefourmeme_v1
7h 37m 42s ago$0.000005SELL
0.11BNB
$66.14FourMemefourmeme_v1
7h 37m 42s ago$0.000005SELL
0.46BNB
$271.71FourMemefourmeme_v1
7h 37m 42s ago$0.000004SELL
0.1BNB
$60.14FourMemefourmeme_v1
7h 37m 42s ago$0.000004SELL
0.1BNB
$57.2FourMemefourmeme_v1
7h 37m 42s ago$0.000004SELL
0.06BNB
$32.44FourMemefourmeme_v1
7h 37m 42s ago$0.000004SELL
0.07BNB
$40.4FourMemefourmeme_v1
7h 37m 42s ago$0.000004SELL
0.11BNB
$65.37FourMemefourmeme_v1
7h 37m 42s ago$0.000004SELL
0.05BNB
$31.47FourMemefourmeme_v1
7h 37m 42s ago$0.000004SELL
0.06BNB
$32.84FourMemefourmeme_v1
7h 37m 46s ago$0.000008BUY
0.2BNB
$120.04FourMemefourmeme_v1
7h 37m 47s ago$0.000008SELL
0.01BNB
$7.7FourMemefourmeme_v1
7h 37m 51s ago$0.000008BUY
0.2BNB
$115.12FourMemefourmeme_v1
7h 37m 51s ago$0.000008BUY
0.14BNB
$80.41FourMemefourmeme_v1
7h 37m 53s ago$0.000007BUY
0.1BNB
$59.32FourMemefourmeme_v1
7h 37m 54s ago$0.000007BUY
0.1BNB
$60.99FourMemefourmeme_v1
7h 37m 54s ago$0.000007BUY
0.1BNB
$58.14FourMemefourmeme_v1
7h 38m 0s ago$0.000007BUY
0.06BNB
$37.42FourMemefourmeme_v1
7h 38m 0s ago$0.000007BUY
0.2BNB
$115.63FourMemefourmeme_v1
7h 38m 1s ago$0.000006BUY
0.09BNB
$55.32FourMemefourmeme_v1
7h 38m 1s ago$0.000006BUY
0.18BNB
$106.17FourMemefourmeme_v1
7h 38m 6s ago$0.000006BUY
0.11BNB
$67.29FourMemefourmeme_v1
7h 38m 7s ago$0.000006BUY
0.009802BNB
$5.76FourMemefourmeme_v1
7h 38m 8s ago$0.000006BUY
0.14BNB
$81.39FourMemefourmeme_v1
7h 38m 9s ago$0.000006BUY
0.19BNB
$111.28FourMemefourmeme_v1
7h 38m 13s ago$0.000005BUY
0.09BNB
$51.4FourMemefourmeme_v1
7h 38m 15s ago$0.000005BUY
0.09BNB
$52.36FourMemefourmeme_v1
7h 38m 17s ago$0.000005BUY
0.09BNB
$53.02FourMemefourmeme_v1
7h 38m 23s ago$0.000005BUY
0.14BNB
$81.61FourMemefourmeme_v1
7h 38m 23s ago$0.000005BUY
0.07BNB
$41.07FourMemefourmeme_v1
7h 38m 29s ago$0.000005BUY
0.11BNB
$65.36FourMemefourmeme_v1
7h 38m 29s ago$0.000005BUY
0.13BNB
$76.6FourMemefourmeme_v1
7h 38m 34s ago$0.000004BUY
0.1BNB
$56.27FourMemefourmeme_v1
7h 38m 34s ago$0.000004BUY
0.14BNB
$81.28FourMemefourmeme_v1
7h 38m 34s ago$0.000005BUY
0.06BNB
$36.76FourMemefourmeme_v1
7h 38m 37s ago$0.000004BUY
0.4BNB
$232.57FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.2K57$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.57K0508.12M$508.12M
$345.6679.53M0$79.53M
$232.5759.17M0$59.17M
$174.5749.37M0$49.37M
$145.4837.8M0$37.8M
$120.0414.73M0$14.73M
$115.6316.98M0$16.98M
$115.1214.69M0$14.69M
$111.2819.77M0$19.77M
$106.1716.53M0$16.53M
$81.6116.2M0$16.2M
$81.3913.88M0$13.88M
$81.2818.58M0$18.58M
$80.4110.64M0$10.64M
$76.616.07M0$16.07M
$67.2911.1M0$11.1M
$65.3614.18M0$14.18M
$60.998.66M0$8.66M
$59.328.05M0$8.05M
$58.148.07M0$8.07M
$56.4613.93M0$13.93M
$56.2713.3M0$13.3M
$55.328.9M0$8.9M
$53.0210.21M0$10.21M
$52.369.85M0$9.85M
$51.49.46M0$9.46M
$41.078.38M0$8.38M
$37.425.66M0$5.66M
$36.768.17M0$8.17M
$5.76963.94K0$963.94K
Get API

ElizaDao/BNB FAQ

Frequently asked questions about the ElizaDao/BNB trading pair on BSC

What is the ElizaDao/BNB trading pair?
ElizaDao/BNB is a DEX trading pair on BSC where ElizaDao is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ElizaDao/BNB price?
The most recent on-chain trade price for ElizaDao/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.2K.
What is the ElizaDao/BNB price change?
Based on the highest-volume DEX market for ElizaDao/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ElizaDao/BNB 24h trading volume?
ElizaDao/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.93K. Across all DEX markets, the 24h volume is approximately $5.2K.
Where is ElizaDao/BNB traded?
ElizaDao/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ElizaDao?
ElizaDao is the base token in the ElizaDao/BNB trading pair on BSC. Its contract address is 0x2a3ab50ba0e6b3d585937f4272b34aa33c71ffff. View full ElizaDao analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ElizaDao/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ElizaDao/BNB traders?
The top traders leaderboard tracks 30 wallets that have traded ElizaDao/BNB on BSC. Combined volume is approximately $5.2K. The highest-volume wallet traded approximately $2.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is ElizaDao/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ElizaDao/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ElizaDao/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ElizaDao/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.