OPTIMUS+PV/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPTIMUS+PV/BNB pair on BSC.

About OPTIMUS+PV/BNB

BSC PairsBSC Tokens

OPTIMUS+PV/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OPTIMUS+PV/BNB
Total volume$4,854
Buy volume$2,194 (20 trades)
Sell volume$2,660 (30 trades)
Avg trade size$97
Largest trade$286
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.2% · Sell 54.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 40m 4s ago$0.000004SELL
0.16BNB
$99.66FourMemefourmeme_v1
8h 40m 4s ago$0.000004SELL
0.16BNB
$104.94FourMemefourmeme_v1
8h 40m 46s ago$0.000004SELL
0.05BNB
$29.87FourMemefourmeme_v1
8h 41m 36s ago$0.000004SELL
0.17BNB
$111.82FourMemefourmeme_v1
8h 41m 38s ago$0.000004BUY
0.05BNB
$31.48FourMemefourmeme_v1
8h 41m 47s ago$0.000004BUY
0.16BNB
$104.94FourMemefourmeme_v1
8h 41m 47s ago$0.000004BUY
0.16BNB
$104.94FourMemefourmeme_v1
8h 41m 47s ago$0.000004BUY
0.16BNB
$104.94FourMemefourmeme_v1
8h 57m 19s ago$0.000004SELL
0.18BNB
$114.66FourMemefourmeme_v1
8h 57m 19s ago$0.000004SELL
0.09BNB
$59.61FourMemefourmeme_v1
9h 0m 44s ago$0.000004BUY
0.1BNB
$63.04FourMemefourmeme_v1
9h 9m 12s ago$0.000004SELL
0.09BNB
$60.67FourMemefourmeme_v1
9h 9m 44s ago$0.000004SELL
0.32BNB
$206.26FourMemefourmeme_v1
9h 14m 23s ago$0.000004BUY
0.1BNB
$63.03FourMemefourmeme_v1
9h 14m 33s ago$0.000004BUY
0.1BNB
$63.03FourMemefourmeme_v1
9h 14m 50s ago$0.000004BUY
0.1BNB
$63.03FourMemefourmeme_v1
9h 16m 13s ago$0.000004BUY
0.29BNB
$189.09FourMemefourmeme_v1
9h 16m 31s ago$0.000004SELL
0.01BNB
$7.41FourMemefourmeme_v1
9h 16m 34s ago$0.000004SELL
0.06BNB
$41.09FourMemefourmeme_v1
9h 16m 34s ago$0.000004SELL
0.09BNB
$57.71FourMemefourmeme_v1
9h 16m 36s ago$0.000004SELL
0.26BNB
$170.22FourMemefourmeme_v1
9h 16m 37s ago$0.000006SELL
0.45BNB
$286.4FourMemefourmeme_v1
9h 16m 37s ago$0.000005SELL
0.38BNB
$242.9FourMemefourmeme_v1
9h 16m 37s ago$0.000005SELL
0.28BNB
$177.62FourMemefourmeme_v1
9h 16m 37s ago$0.000005SELL
0.14BNB
$86.98FourMemefourmeme_v1
9h 16m 37s ago$0.000004SELL
0.23BNB
$145.66FourMemefourmeme_v1
9h 16m 56s ago$0.000006BUY
0.02BNB
$12.61FourMemefourmeme_v1
9h 17m 2s ago$0.000006BUY
0.15BNB
$94.55FourMemefourmeme_v1
9h 17m 10s ago$0.000005BUY
0.3BNB
$194.3FourMemefourmeme_v1
9h 17m 10s ago$0.000005BUY
0.28BNB
$182.82FourMemefourmeme_v1
9h 17m 10s ago$0.000005BUY
0.16BNB
$100.86FourMemefourmeme_v1
9h 17m 10s ago$0.000006BUY
0.29BNB
$189.12FourMemefourmeme_v1
9h 17m 10s ago$0.000006BUY
0.1BNB
$63.68FourMemefourmeme_v1
9h 17m 11s ago$0.000004BUY
0.29BNB
$185.89FourMemefourmeme_v1
9h 17m 11s ago$0.000004BUY
0.3BNB
$192.35FourMemefourmeme_v1
9h 30m 13s ago$0.000004SELL
0.001799BNB
$1.16FourMemefourmeme_v1
9h 38m 0s ago$0.000004SELL
0.01BNB
$8.68FourMemefourmeme_v1
9h 38m 1s ago$0.000004SELL
0.01BNB
$9.14FourMemefourmeme_v1
9h 38m 22s ago$0.000004SELL
0.23BNB
$149.98FourMemefourmeme_v1
9h 38m 22s ago$0.000004SELL
0.006962BNB
$4.48FourMemefourmeme_v1
9h 38m 22s ago$0.000004SELL
0.02BNB
$12.31FourMemefourmeme_v1
9h 38m 28s ago$0.000004BUY
0.00197BNB
$1.27FourMemefourmeme_v1
9h 38m 33s ago$0.000004SELL
0.004529BNB
$2.92FourMemefourmeme_v1
9h 38m 34s ago$0.000004SELL
0.27BNB
$174.08FourMemefourmeme_v1
9h 38m 37s ago$0.000004SELL
0.1BNB
$61.47FourMemefourmeme_v1
9h 38m 37s ago$0.000005SELL
0.06BNB
$36.9FourMemefourmeme_v1
9h 38m 37s ago$0.000005SELL
0.12BNB
$79.76FourMemefourmeme_v1
9h 38m 37s ago$0.000004SELL
0.11BNB
$73.29FourMemefourmeme_v1
9h 38m 37s ago$0.000005BUY
0.29BNB
$189.35FourMemefourmeme_v1
9h 38m 37s ago$0.000005SELL
0.07BNB
$42.45FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.52K143$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.76K01.33B$1.33B
$507.87128.73M0$128.73M
$448.1484.45M0$84.45M
$333.1649.93M0$49.93M
$294.1261.16M0$61.16M
$252.4746.93M0$46.93M
$252.4729.69M0$29.69M
$252.4752.3M0$52.3M
$252.4738.41M0$38.41M
$220.9125.04M0$25.04M
$220.9126.94M0$26.94M
$210.7336.56M0$36.56M
$205.8533M0$33M
$194.341.98M0$41.98M
$192.3545.43M0$45.43M
$191.2724.24M0$24.24M
$189.3541.22M0$41.22M
$189.3517.85M0$17.85M
$189.3526.54M0$26.54M
$189.1233.34M0$33.34M
$185.8948.09M0$48.09M
$182.8236.34M0$36.34M
$167.9742.24M0$42.24M
$157.816.38M0$16.38M
$157.817.22M0$17.22M
$126.2420.64M0$20.64M
$126.2413.53M0$13.53M
$126.2421.7M0$21.7M
$126.2413.4M0$13.4M
$126.2413.77M0$13.77M
$126.1523.08M0$23.08M
$123.7412.3M0$12.3M
$118.6613.13M0$13.13M
$117.5926.46M0$26.46M
$104.9427.72M0$27.72M
$100.8618.87M0$18.87M
$98.8210.87M0$10.87M
$97.9817.18M0$17.18M
$94.6817.95M0$17.95M
$94.5515.35M0$15.35M
$69.429.29M0$9.29M
$63.6810.67M0$10.67M
$63.126.56M0$6.56M
$37.874.02M0$4.02M
$31.562.96M0$2.96M
$31.487.27M0$7.27M
$253.29M0$3.29M
$24.032.7M0$2.7M
$18.971.84M0$1.84M
$12.622.26M0$2.26M
Rows per page:
150 of 57
Get API

OPTIMUS+PV/BNB FAQ

Frequently asked questions about the OPTIMUS+PV/BNB trading pair on BSC

What is the OPTIMUS+PV/BNB trading pair?
OPTIMUS+PV/BNB is a DEX trading pair on BSC where OPTIMUS+PV (Optimus+PV) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current OPTIMUS+PV/BNB price?
The most recent on-chain trade price for OPTIMUS+PV/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.52K.
What is the OPTIMUS+PV/BNB price change?
Based on the highest-volume DEX market for OPTIMUS+PV/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPTIMUS+PV/BNB 24h trading volume?
OPTIMUS+PV/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $4.85K. Across all DEX markets, the 24h volume is approximately $15.52K.
Where is OPTIMUS+PV/BNB traded?
OPTIMUS+PV/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is OPTIMUS+PV?
OPTIMUS+PV (Optimus+PV) is the base token in the OPTIMUS+PV/BNB trading pair on BSC. Its contract address is 0x2a30f3c536e099d8f4ae79c9a205a7b40a2e4444. View full OPTIMUS+PV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the OPTIMUS+PV/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top OPTIMUS+PV/BNB traders?
The top traders leaderboard tracks 57 wallets that have traded OPTIMUS+PV/BNB on BSC. Combined volume is approximately $15.52K. The highest-volume wallet traded approximately $7.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is OPTIMUS+PV/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPTIMUS+PV/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get OPTIMUS+PV/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPTIMUS+PV/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.