BNB30/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB30/BNB pair on BSC.

About BNB30/BNB

Base tokenBNB30 ( BNB 30s Struggle)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BNB30/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB30/BNB

Total volume$1,008

Buy volume$365 (19 trades)

Sell volume$643 (31 trades)

Avg trade size$20

Largest trade$186

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.2% · Sell 63.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 47m 47s ago	$0.000004	BUY	0.03BNB	$18.52	FourMeme	0x5c…762b
6h 1m 0s ago	$0.000004	SELL	0.01BNB	$6.42	FourMeme	0x5c…762b
6h 5m 53s ago	$0.000004	SELL	0.18BNB	$115.01	FourMeme	0x5c…762b
6h 6m 35s ago	$0.000005	SELL	0.000774BNB	$0.49	FourMeme	0x5c…762b
6h 19m 29s ago	$0.000005	SELL	0.15BNB	$92	FourMeme	0x5c…762b
6h 21m 28s ago	$0.000005	SELL	0.02BNB	$11.23	FourMeme	0x5c…762b
6h 27m 11s ago	$0.000005	SELL	0.02BNB	$11.95	FourMeme	0x5c…762b
6h 28m 49s ago	$0.000005	BUY	0.15BNB	$92.8	FourMeme	0x5c…762b
6h 30m 3s ago	$0.000005	SELL	0.01BNB	$8.41	FourMeme	0x5c…762b
6h 30m 37s ago	$0.000005	SELL	0.02BNB	$13.15	FourMeme	0x5c…762b
6h 32m 3s ago	$0.000005	SELL	0.00349BNB	$2.2	FourMeme	0x5c…762b
6h 32m 4s ago	$0.000005	BUY	0.00156BNB	$0.98	FourMeme	0x5c…762b
6h 32m 15s ago	$0.000005	SELL	0.02BNB	$14.41	FourMeme	0x5c…762b
6h 32m 48s ago	$0.000005	SELL	0.07BNB	$44.65	FourMeme	0x5c…762b
6h 35m 42s ago	$0.000005	SELL	0.000728BNB	$0.46	FourMeme	0x5c…762b
6h 36m 50s ago	$0.000005	SELL	0.007802BNB	$4.93	FourMeme	0x5c…762b
6h 37m 0s ago	$0.000005	SELL	0.005717BNB	$3.61	FourMeme	0x5c…762b
6h 37m 24s ago	$0.000005	SELL	0.00263BNB	$1.66	FourMeme	0x5c…762b
6h 37m 42s ago	$0.000005	SELL	0.01BNB	$8.32	FourMeme	0x5c…762b
6h 38m 47s ago	$0.000005	SELL	0.000226BNB	$0.14	FourMeme	0x5c…762b
6h 39m 23s ago	$0.000005	BUY	0.009851BNB	$6.22	FourMeme	0x5c…762b
6h 40m 23s ago	$0.000005	BUY	0.000706BNB	$0.45	FourMeme	0x5c…762b
6h 40m 27s ago	$0.000005	BUY	0.01BNB	$8.29	FourMeme	0x5c…762b
6h 41m 1s ago	$0.000005	SELL	0.03BNB	$18.29	FourMeme	0x5c…762b
6h 41m 13s ago	$0.000005	BUY	0.02BNB	$14.86	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$80.02K	942	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$39.83K	0	3.15B	$3.15B
0x76…e757	$2.32K	134.22M	0	$134.22M
0x7a…f082	$1.86K	113.62M	0	$113.62M
0x41…770a	$1.24K	70.44M	0	$70.44M
0xb7…9e47	$867.39	70.36M	0	$70.36M
0x53…9999	$743.66	83.67M	0	$83.67M
0xa4…95f2	$703.14	53.57M	0	$53.57M
0xe9…86a8	$620.17	81.78M	0	$81.78M
0x66…aabb	$557.59	60.91M	0	$60.91M
0x2f…acb3	$510.93	42.9M	0	$42.9M
0x6a…135f	$510.93	46.21M	0	$46.21M
0xeb…cafe	$465.06	27.24M	0	$27.24M
0x7a…7dab	$465.06	26.61M	0	$26.61M
0x77…b4f0	$465.04	38.54M	0	$38.54M
0x8a…333f	$458.6	66.82M	0	$66.82M
0x38…a897	$434.08	29.99M	0	$29.99M
0xdd…2127	$434.08	41.13M	0	$41.13M
0x1f…8888	$434.08	47.08M	0	$47.08M
0x62…156b	$434.08	22.52M	0	$22.52M
0x74…04da	$427.84	27.82M	0	$27.82M
0x2c…3373	$427.84	35.87M	0	$35.87M
0xa8…8811	$427.13	36.41M	0	$36.41M
0xa6…781e	$392.69	22.38M	0	$22.38M
0x9d…1d9f	$372.03	28.85M	0	$28.85M
0x9a…6788	$372.03	25.18M	0	$25.18M
0xa6…616e	$347.63	21.67M	0	$21.67M
0x4a…d9d9	$343.3	39.65M	0	$39.65M
0xf0…0ac8	$313.16	23.7M	0	$23.7M
0x89…733d	$311.62	16.63M	0	$16.63M
0x4f…b09b	$311.28	15.8M	0	$15.8M
0x24…b992	$310.06	24.57M	0	$24.57M
0xf1…6f5e	$310.06	16.73M	0	$16.73M
0x5b…778f	$310.06	51.54M	0	$51.54M
0x5e…0200	$310.06	58.55M	0	$58.55M
0x1d…422c	$310.03	15.58M	0	$15.58M
0xcd…64a0	$309.66	25.63M	0	$25.63M
0x23…394e	$291.26	18.75M	0	$18.75M
0x70…6fe4	$278.74	47.65M	0	$47.65M
0x22…cc13	$248.02	14.04M	0	$14.04M
0x34…bf02	$248.02	15.61M	0	$15.61M
0xdd…6aca	$248.02	17.82M	0	$17.82M
0xe7…e599	$247.95	15.24M	0	$15.24M
0x11…a2f9	$247.73	17.7M	0	$17.7M
0xde…7422	$219.16	15.58M	0	$15.58M
0xaa…8709	$217.04	12.44M	0	$12.44M
0xe9…dc33	$217.03	16.37M	0	$16.37M
0x80…ffe3	$206.7	24.44M	0	$24.44M
0x53…f21c	$206.7	22.83M	0	$22.83M
0x74…a5ca	$204.62	10.89M	0	$10.89M
0xe9…6866	$192.75	33.22M	0	$33.22M

Rows per page:

1–50 of 100

Get API

BNB30/BNB FAQ

Frequently asked questions about the BNB30/BNB trading pair on BSC

What is the BNB30/BNB trading pair?

BNB30/BNB is a DEX trading pair on BSC where BNB30 ( BNB 30s Struggle) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current BNB30/BNB price?

The most recent on-chain trade price for BNB30/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $80.02K.

What is the BNB30/BNB price change?

Based on the highest-volume DEX market for BNB30/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB30/BNB 24h trading volume?

BNB30/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $80.02K.

Where is BNB30/BNB traded?

BNB30/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB30?

BNB30 ( BNB 30s Struggle) is the base token in the BNB30/BNB trading pair on BSC. Its contract address is 0x2a0175aadbfb2db91aaba8013fbb5ff24492ffff. View full BNB30 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BNB30/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BNB30/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded BNB30/BNB on BSC. Combined volume is approximately $70.61K. The highest-volume wallet traded approximately $39.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB30/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB30/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB30/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB30/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.