FH/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FH/USDT pair on BSC.

About FH/USDT

Base tokenFH (凤凰)
NetworkBSC
BSC PairsBSC Tokens

FH/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FH/USDT
Total volume$13,927
Buy volume$8,726 (13 trades)
Sell volume$5,201 (37 trades)
Avg trade size$279
Largest trade$2,477
Latest price$0.000087
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.7% · Sell 37.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 4m 16s ago$0.000087BUY
329USDT
$329.06BSCPancakeSwap
1h 4m 27s ago$0.000087SELL
299.1USDT
$299.15BSCPancakeSwap
1h 4m 51s ago$0.000085SELL
500USDT
$500.09BSCPancakeSwap
1h 5m 7s ago$0.000083SELL
199.4USDT
$199.44BSCPancakeSwap
1h 5m 27s ago$0.000082SELL
199.4USDT
$199.44BSCPancakeSwap
1h 5m 44s ago$0.000081SELL
307.75USDT
$307.81BSCPancakeSwap
1h 5m 48s ago$0.00008SELL
299.1USDT
$299.15BSCPancakeSwap
1h 6m 5s ago$0.000079SELL
199.4USDT
$199.44BSCPancakeSwap
1h 6m 26s ago$0.000078SELL
140.58USDT
$140.6BSCPancakeSwap
1h 6m 49s ago$0.000077SELL
99.7USDT
$99.72BSCPancakeSwap
1h 11m 28s ago$0.000077SELL
1.99USDT
$1.99BSCPancakeSwap
3h 18m 52s ago$0.000077SELL$1BSCPancakeSwap
3h 28m 43s ago$0.000077SELL
19.94USDT
$19.94BSCPancakeSwap
3h 53m 10s ago$0.000077SELL
1.99USDT
$1.99BSCPancakeSwap
3h 53m 40s ago$0.000077SELL
1.99USDT
$1.99BSCPancakeSwap
3h 54m 6s ago$0.000077SELL
1.99USDT
$1.99BSCPancakeSwap
5h 10m 1s ago$0.000077SELL
1.99USDT
$1.99BSCPancakeSwap
10h 43m 45s ago$0.000078BUY
439.96USDT
$440.02BSCPancakeSwap
12h 7m 6s ago$0.000079BUY
1.39USDT
$1.39BSCPancakeSwap
12h 56m 59s ago$0.000079SELL
2.99USDT
$2.99BSCPancakeSwap
14h 0m 52s ago$0.000079SELL$1BSCPancakeSwap
15h 16m 40s ago$0.00008BUY
458.83USDT
$458.87BSCPancakeSwap
15h 16m 42s ago$0.000081BUY
246.81USDT
$246.83BSCPancakeSwap
15h 35m 29s ago$0.000082SELL
2.99USDT
$2.99BSCPancakeSwap
17h 10m 53s ago$0.000082SELL$1BSCPancakeSwap
17h 11m 1s ago$0.000082SELL$1BSCPancakeSwap
18h 25m 1s ago$0.000082SELL
9.97USDT
$9.97BSCPancakeSwap
19h 15m 13s ago$0.000082SELL
19.94USDT
$19.95BSCPancakeSwap
19h 35m 2s ago$0.000083BUY
494.72USDT
$494.86BSCPancakeSwap
19h 40m 20s ago$0.000086BUY
825.04USDT
$825.27BSCPancakeSwap
19h 42m 7s ago$0.000088SELL
239.28USDT
$239.35BSCPancakeSwap
19h 42m 52s ago$0.000087SELL
199.4USDT
$199.46BSCPancakeSwap
19h 43m 18s ago$0.000086SELL
199.4USDT
$199.46BSCPancakeSwap
19h 43m 41s ago$0.000084SELL
500USDT
$500.15BSCPancakeSwap
19h 44m 4s ago$0.000082SELL
299.1USDT
$299.19BSCPancakeSwap
19h 44m 30s ago$0.000081SELL
299.1USDT
$299.19BSCPancakeSwap
19h 44m 54s ago$0.00008SELL
99.7USDT
$99.73BSCPancakeSwap
19h 45m 20s ago$0.000079SELL
99.7USDT
$99.73BSCPancakeSwap
19h 58m 41s ago$0.000079BUY$2BSCPancakeSwap
20h 25m 21s ago$0.000079SELL
29.91USDT
$29.92BSCPancakeSwap
20h 27m 39s ago$0.000081BUY
852.99USDT
$853.2BSCPancakeSwap
20h 27m 41s ago$0.000085BUY
771.48USDT
$771.67BSCPancakeSwap
20h 28m 6s ago$0.000093BUY
2.48KUSDT
$2.48KBSCPancakeSwap
20h 28m 33s ago$0.000103BUY
1.6KUSDT
$1.6KBSCPancakeSwap
20h 29m 36s ago$0.000108BUY
225.61USDT
$225.66BSCPancakeSwap
20h 31m 39s ago$0.000108SELL
122.63USDT
$122.66BSCPancakeSwap
20h 32m 54s ago$0.000107SELL
199.4USDT
$199.45BSCPancakeSwap
20h 34m 22s ago$0.000106SELL
199.4USDT
$199.45BSCPancakeSwap
20h 35m 3s ago$0.000105SELL
199.4USDT
$199.45BSCPancakeSwap
20h 36m 18s ago$0.000104SELL
199.4USDT
$199.45BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$55.45K272$0.00010.00%0.00%+12.60%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.45K278.72M0$278.72M
$5.69K096.15M$96.15M
$5.04K0156.16M$156.16M
$4.31K043.48M$43.48M
$2.89K043.75M$43.75M
$2.69K043.74M$43.74M
$1.51K017.51M$17.51M
$1.44K017.67M$17.67M
$1.44K017.22M$17.22M
$914.95031.59M$31.59M
$731.86031.07M$31.07M
$648.2017.76M$17.76M
$648.2014.75M$14.75M
$609.95022.73M$22.73M
$608.56010.55M$10.55M
$600.15026.78M$26.78M
$598.05029.04M$29.04M
$552.41015.88M$15.88M
$529.81012.9M$12.9M
$500.12014.09M$14.09M
$500.12010.48M$10.48M
$495.8709.11M$9.11M
$400.0907.43M$7.43M
$398.8907.71M$7.71M
$304.9305.66M$5.66M
$304.8107.71M$7.71M
$304.2405.32M$5.32M
$300.0708.05M$8.05M
$300.0706.25M$6.25M
$299.17014.29M$14.29M
$235.505.97M$5.97M
$210.805M$5M
$199.45011.89M$11.89M
$182.8504.87M$4.87M
$166.7309.73M$9.73M
$142.5607.82M$7.82M
$135.4202.86M$2.86M
$121.9903.17M$3.17M
$120.0306.47M$6.47M
$104.7403M$3M
$99.0205.75M$5.75M
$97.0505.61M$5.61M
$83.7701.53M$1.53M
$72.504.04M$4.04M
$61.3601.47M$1.47M
$60.9601.52M$1.52M
$60.9601.51M$1.51M
$60.9501.68M$1.68M
$59.3701.74M$1.74M
$32.910416.38K$416.38K
Rows per page:
150 of 63
Get API

FH/USDT FAQ

Frequently asked questions about the FH/USDT trading pair on BSC

What is the FH/USDT trading pair?
FH/USDT is a DEX trading pair on BSC where FH (凤凰) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current FH/USDT price?
The most recent on-chain trade price for FH/USDT on BSC is $0.000087. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.45K.
What is the FH/USDT price change?
Based on the highest-volume DEX market for FH/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +12.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FH/USDT 24h trading volume?
FH/USDT has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $13.93K. Across all DEX markets, the 24h volume is approximately $55.45K.
Where is FH/USDT traded?
FH/USDT is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is FH?
FH (凤凰) is the base token in the FH/USDT trading pair on BSC. Its contract address is 0x29f0f1cabec7ebc1518cb8adbfa70f04bf65c6da. View full FH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the FH/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top FH/USDT traders?
The top traders leaderboard tracks 63 wallets that have traded FH/USDT on BSC. Combined volume is approximately $55.45K. The highest-volume wallet traded approximately $17.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is FH/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FH/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FH/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FH/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.