小玩意儿/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小玩意儿/BNB pair on BSC.

About 小玩意儿/BNB

BSC PairsBSC Tokens

小玩意儿/BNB activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for 小玩意儿/BNB
Total volume$3,226
Buy volume$1,613 (23 trades)
Sell volume$1,613 (23 trades)
Avg trade size$70
Largest trade$410
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 39m 18s ago$0.000004SELL
0.009833BNB
$6.04FourMemefourmeme_v1
4h 41m 3s ago$0.000004SELL
0.02BNB
$13.12FourMemefourmeme_v1
4h 41m 10s ago$0.000004BUY
0.009901BNB
$6.08FourMemefourmeme_v1
4h 41m 13s ago$0.000004SELL
0.09BNB
$54.31FourMemefourmeme_v1
4h 41m 13s ago$0.000004SELL
0.09BNB
$54.23FourMemefourmeme_v1
4h 41m 17s ago$0.000004SELL
0.31BNB
$189.4FourMemefourmeme_v1
4h 41m 20s ago$0.000004SELL
0.06BNB
$38.22FourMemefourmeme_v1
4h 41m 20s ago$0.000004BUY
0.02BNB
$15.21FourMemefourmeme_v1
4h 41m 22s ago$0.000004BUY
0.1BNB
$60.23FourMemefourmeme_v1
4h 41m 22s ago$0.000004BUY
0.1BNB
$60.23FourMemefourmeme_v1
4h 41m 23s ago$0.000004BUY
0.29BNB
$180.7FourMemefourmeme_v1
4h 41m 24s ago$0.000005BUY
0.08BNB
$48.94FourMemefourmeme_v1
4h 41m 24s ago$0.000005SELL
0.04BNB
$26.42FourMemefourmeme_v1
4h 41m 24s ago$0.000005SELL
0.03BNB
$20.13FourMemefourmeme_v1
4h 41m 24s ago$0.000004SELL
0.03BNB
$15.97FourMemefourmeme_v1
4h 41m 24s ago$0.000004SELL
0.22BNB
$133.43FourMemefourmeme_v1
4h 41m 24s ago$0.000004SELL
0.17BNB
$102.03FourMemefourmeme_v1
4h 41m 24s ago$0.000004SELL
0.13BNB
$81.87FourMemefourmeme_v1
4h 41m 24s ago$0.000004SELL
0.11BNB
$68.6FourMemefourmeme_v1
4h 41m 24s ago$0.000005SELL
0.06BNB
$37.46FourMemefourmeme_v1
4h 41m 24s ago$0.000005SELL
0.07BNB
$41.2FourMemefourmeme_v1
4h 41m 24s ago$0.000005SELL
0.13BNB
$81.12FourMemefourmeme_v1
4h 41m 24s ago$0.000005BUY
0.04BNB
$23.26FourMemefourmeme_v1
4h 41m 24s ago$0.000004SELL
0.04BNB
$22.01FourMemefourmeme_v1
4h 41m 24s ago$0.000004SELL
0.04BNB
$22.48FourMemefourmeme_v1
4h 41m 24s ago$0.000004SELL
0.01BNB
$8.77FourMemefourmeme_v1
4h 41m 24s ago$0.000005SELL
0.15BNB
$90.01FourMemefourmeme_v1
4h 41m 24s ago$0.000005SELL
0.15BNB
$94.99FourMemefourmeme_v1
4h 41m 25s ago$0.000005SELL
0.001165BNB
$0.72FourMemefourmeme_v1
4h 41m 25s ago$0.000005BUY
0.05BNB
$30.51FourMemefourmeme_v1
4h 41m 25s ago$0.000005BUY
0.05BNB
$31.97FourMemefourmeme_v1
4h 41m 26s ago$0.000005SELL
0.67BNB
$410.42FourMemefourmeme_v1
4h 41m 26s ago$0.000006BUY
0.05BNB
$33.31FourMemefourmeme_v1
4h 41m 26s ago$0.000005BUY
0.14BNB
$88.5FourMemefourmeme_v1
4h 41m 27s ago$0.000006BUY
0.07BNB
$45.78FourMemefourmeme_v1
4h 41m 28s ago$0.000005BUY
0.03BNB
$19.16FourMemefourmeme_v1
4h 41m 28s ago$0.000005BUY
0.15BNB
$91.99FourMemefourmeme_v1
4h 41m 28s ago$0.000005BUY
0.08BNB
$46.26FourMemefourmeme_v1
4h 41m 29s ago$0.000005BUY
0.17BNB
$107.51FourMemefourmeme_v1
4h 41m 31s ago$0.000005BUY
0.24BNB
$148.56FourMemefourmeme_v1
4h 41m 31s ago$0.000005BUY
0.02BNB
$12.17FourMemefourmeme_v1
4h 41m 33s ago$0.000005BUY
0.18BNB
$113.25FourMemefourmeme_v1
4h 41m 34s ago$0.000004BUY
0.00099BNB
$0.61FourMemefourmeme_v1
4h 41m 35s ago$0.000004BUY
0.48BNB
$294.11FourMemefourmeme_v1
4h 41m 35s ago$0.000004BUY
0.12BNB
$76.25FourMemefourmeme_v1
4h 41m 35s ago$0.000004BUY
0.13BNB
$78.43FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.23K46$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.61K0363.05M$363.05M
$294.1177.37M0$77.37M
$180.748.08M0$48.08M
$148.5630.88M0$30.88M
$113.2524.99M0$24.99M
$107.5120.99M0$20.99M
$91.9916.73M0$16.73M
$88.517.87M0$17.87M
$78.4318.11M0$18.11M
$76.2518.27M0$18.27M
$60.2315.08M0$15.08M
$60.2314.64M0$14.64M
$48.949.24M0$9.24M
$46.268.73M0$8.73M
$45.788.09M0$8.09M
$33.315.79M0$5.79M
$31.976.2M0$6.2M
$30.516M0$6M
$23.264.46M0$4.46M
$19.163.57M0$3.57M
$15.213.7M0$3.7M
$12.172.44M0$2.44M
$6.081.71M0$1.71M
$0.61137.87K0$137.87K
Get API

小玩意儿/BNB FAQ

Frequently asked questions about the 小玩意儿/BNB trading pair on BSC

What is the 小玩意儿/BNB trading pair?
小玩意儿/BNB is a DEX trading pair on BSC where 小玩意儿 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小玩意儿/BNB price?
The most recent on-chain trade price for 小玩意儿/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.23K.
What is the 小玩意儿/BNB price change?
Based on the highest-volume DEX market for 小玩意儿/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小玩意儿/BNB 24h trading volume?
小玩意儿/BNB has 46 recent trades in the live stream (23 buys, 23 sells) with a combined volume of approximately $3.23K. Across all DEX markets, the 24h volume is approximately $3.23K.
Where is 小玩意儿/BNB traded?
小玩意儿/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小玩意儿?
小玩意儿 is the base token in the 小玩意儿/BNB trading pair on BSC. Its contract address is 0x29c04c5bc26138e933bef98ed0f8fcff906e4444. View full 小玩意儿 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小玩意儿/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小玩意儿/BNB traders?
The top traders leaderboard tracks 24 wallets that have traded 小玩意儿/BNB on BSC. Combined volume is approximately $3.23K. The highest-volume wallet traded approximately $1.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小玩意儿/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小玩意儿/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小玩意儿/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小玩意儿/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.