龍虎精神/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龍虎精神/USD1 pair on BSC.

About 龍虎精神/USD1

BSC PairsBSC Tokens

龍虎精神/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龍虎精神/USD1
Total volume$3,444
Buy volume$2,260 (21 trades)
Sell volume$1,184 (29 trades)
Avg trade size$69
Largest trade$609
Latest price$0.000035
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.6% · Sell 34.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15s ago$0.000035SELL
14.75USD1
$14.74Uniswapuniswap_v2
1m 0s ago$0.000035SELL
62.97USD1
$62.94Uniswapuniswap_v2
1m 15s ago$0.000034BUY
10.23USD1
$10.22Uniswapuniswap_v2
1m 21s ago$0.000034BUY
1.05USD1
$1.05Uniswapuniswap_v2
1m 25s ago$0.000035SELL
29.7USD1
$29.69Uniswapuniswap_v2
1m 29s ago$0.000034BUY
0.09USD1
$0.09Uniswapuniswap_v2
1m 43s ago$0.000034SELL
62.97USD1
$62.94Uniswapuniswap_v2
1m 44s ago$0.000033SELL
314.86USD1
$314.69Uniswapuniswap_v2
2m 12s ago$0.000031SELL
9.5USD1
$9.49Uniswapuniswap_v2
2m 12s ago$0.000031SELL
62.97USD1
$62.94Uniswapuniswap_v2
2m 13s ago$0.000031BUY
2.48USD1
$2.48Uniswapuniswap_v2
2m 15s ago$0.000031SELL
4.97USD1
$4.97Uniswapuniswap_v2
2m 17s ago$0.000033BUY
451.77USD1
$451.52Uniswapuniswap_v2
2m 27s ago$0.000034SELL
73.07USD1
$73.03Uniswapuniswap_v2
2m 27s ago$0.000034BUY
16.33USD1
$16.33Uniswapuniswap_v2
2m 39s ago$0.000035BUY
231.81USD1
$231.68Uniswapuniswap_v2
3m 8s ago$0.000036BUY
94.98USD1
$94.93Uniswapuniswap_v2
3m 38s ago$0.000036SELL
17.72USD1
$17.71Uniswapuniswap_v2
3m 38s ago$0.000036SELL
17.72USD1
$17.71Uniswapuniswap_v2
4m 3s ago$0.000036SELL
4.97USD1
$4.97Uniswapuniswap_v2
4m 9s ago$0.000037BUY
254.7USD1
$254.56Uniswapuniswap_v2
4m 47s ago$0.000038SELL
0.71USD1
$0.71Uniswapuniswap_v2
4m 50s ago$0.000038SELL
18.9USD1
$18.89Uniswapuniswap_v2
4m 55s ago$0.000038BUY
36.27USD1
$36.25Uniswapuniswap_v2
4m 56s ago$0.000038BUY
19.87USD1
$19.86Uniswapuniswap_v2
4m 59s ago$0.000039SELL
88.64USD1
$88.6Uniswapuniswap_v2
4m 59s ago$0.000039BUY
118.2USD1
$118.14Uniswapuniswap_v2
4m 59s ago$0.000039BUY
31.65USD1
$31.64Uniswapuniswap_v2
5m 5s ago$0.000039SELL
31.61USD1
$31.59Uniswapuniswap_v2
5m 5s ago$0.000039SELL
31.61USD1
$31.59Uniswapuniswap_v2
5m 15s ago$0.000038SELL
36.59USD1
$36.57Uniswapuniswap_v2
5m 24s ago$0.000038BUY
60.13USD1
$60.1Uniswapuniswap_v2
6m 11s ago$0.000038SELL
126.73USD1
$126.67Uniswapuniswap_v2
6m 16s ago$0.000038SELL
6.33USD1
$6.32Uniswapuniswap_v2
6m 17s ago$0.000038SELL
9.94USD1
$9.94Uniswapuniswap_v2
6m 22s ago$0.000037BUY
5.33USD1
$5.33Uniswapuniswap_v2
6m 26s ago$0.000038BUY
168.71USD1
$168.62Uniswapuniswap_v2
6m 30s ago$0.000039BUY
16.63USD1
$16.62Uniswapuniswap_v2
6m 42s ago$0.000039SELL
9.47USD1
$9.46Uniswapuniswap_v2
6m 44s ago$0.000039SELL
9.94USD1
$9.94Uniswapuniswap_v2
6m 57s ago$0.000039SELL
50.7USD1
$50.67Uniswapuniswap_v2
7m 0s ago$0.000038SELL
2.53USD1
$2.53Uniswapuniswap_v2
7m 4s ago$0.000038SELL
27.83USD1
$27.82Uniswapuniswap_v2
7m 4s ago$0.000038SELL
37.81USD1
$37.79Uniswapuniswap_v2
7m 9s ago$0.000038BUY
39.48USD1
$39.46Uniswapuniswap_v2
7m 12s ago$0.00004BUY
608.85USD1
$608.53Uniswapuniswap_v2
7m 21s ago$0.000043BUY
62.79USD1
$62.76Uniswapuniswap_v2
7m 29s ago$0.000044BUY
30.12USD1
$30.11Uniswapuniswap_v2
7m 33s ago$0.000044SELL
18.85USD1
$18.84Uniswapuniswap_v2
7m 36s ago$0.000044SELL
0.19USD1
$0.19Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$149.02K2K$0.00-16.13%-33.54%-39.93%
FourMemefourmeme_v1$111.4K2K$0.00010.00%0.00%+68.46%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$75.78K1.46B0$1.46B
$46.86K02.03B$2.03B
$5.31K0122.65M$122.65M
$4.23K076.47M$76.47M
$2.89K137.41M0$137.41M
$2.59K052.93M$52.93M
$2.57K061.6M$61.6M
$2.26K38.69M4.36M$43.05M
$2.13K23.6M21.51M$45.11M
$1.73K92.5M0$92.5M
$1.71K025.1M$25.1M
$1.44K025.8M$25.8M
$1.41K45.95M4.32M$50.27M
$1.41K020.9M$20.9M
$1.33K025.8M$25.8M
$1.27K026.19M$26.19M
$1.16K017.97M$17.97M
$1.07K018.51M$18.51M
$1.02K9.62M14.87M$24.48M
$1.01K022.03M$22.03M
$1.01K10.09M10.65M$20.74M
$947.73015.95M$15.95M
$946.76013.13M$13.13M
$946.74012.64M$12.64M
$946.17011.12M$11.12M
$946.15010.16M$10.16M
$909.01025.59M$25.59M
$875.9149.8M0$49.8M
$869012.56M$12.56M
$864.0623.3M0$23.3M
$836.423.26M7.23M$30.49M
$831.07281.81K15.38M$15.66M
$817.2718.87M14M$32.87M
$811.7431.44M0$31.44M
$757.9609.8M$9.8M
$734.520.1M0$20.1M
$733.22010.82M$10.82M
$727.7735.34M3.12M$38.46M
$693.98011.39M$11.39M
$692.8208.76M$8.76M
$691.22010.05M$10.05M
$691.125.87M8.6M$34.47M
$690.9432.12M4.21M$36.33M
$685.8716.51M0$16.51M
$662.3507.68M$7.68M
$660.920.12M3.56M$23.68M
$657.4778.88M0$78.88M
$631.7762.12M0$62.12M
$631.32011.04M$11.04M
$631.2909.93M$9.93M
Rows per page:
150 of 100
Get API

龍虎精神/USD1 FAQ

Frequently asked questions about the 龍虎精神/USD1 trading pair on BSC

What is the 龍虎精神/USD1 trading pair?
龍虎精神/USD1 is a DEX trading pair on BSC where 龍虎精神 is swapped against USD1 (World Liberty Financial USD). It is actively traded across 2 DEX markets on BSC.
What is the current 龍虎精神/USD1 price?
The most recent on-chain trade price for 龍虎精神/USD1 on BSC is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $260.43K.
What is the 龍虎精神/USD1 price change?
Based on the highest-volume DEX market for 龍虎精神/USD1 on BSC: 10-minute change: -16.13%. 1-hour change: -33.54%. 24-hour change: -39.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龍虎精神/USD1 24h trading volume?
龍虎精神/USD1 has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.44K. Across all DEX markets, the 24h volume is approximately $260.43K.
Where is 龍虎精神/USD1 traded?
龍虎精神/USD1 is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.
What is 龍虎精神?
龍虎精神 is the base token in the 龍虎精神/USD1 trading pair on BSC. Its contract address is 0x29bb14ec58c377a654b0fb3a90500fcca3584444. View full 龍虎精神 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 龍虎精神/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 龍虎精神/USD1 traders?
The top traders leaderboard tracks 100 wallets that have traded 龍虎精神/USD1 on BSC. Combined volume is approximately $207.25K. The highest-volume wallet traded approximately $75.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is 龍虎精神/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龍虎精神/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龍虎精神/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龍虎精神/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.