龍虎精神/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龍虎精神/BNB pair on BSC.

About 龍虎精神/BNB

BSC PairsBSC Tokens

龍虎精神/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龍虎精神/BNB
Total volume$1,553,294
Buy volume$1,455 (22 trades)
Sell volume$1,551,840 (28 trades)
Avg trade size$31,066
Largest trade$228,792
Latest price$0.000042
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.1% · Sell 99.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 53m 35s ago$0.000042BUY
0.21BNB
$131.94Magpiemagpie_router
9h 50m 8s ago$0.00006BUY
0.1BNB
$62.45Magpiemagpie_router
10h 41m 22s ago$0.000056BUY
0.08BNB
$50.21Magpiemagpie_router
11h 22m 52s ago$0.000081BUY
0.28BNB
$176.3Magpiemagpie_router
11h 46m 21s ago$0.00007BUY
0.03BNB
$18.89Magpiemagpie_router
11h 48m 48s ago$0.000066BUY
0.00995BNB
$6.3Magpiemagpie_router
11h 50m 19s ago$0.000075BUY
0.00995BNB
$6.3Magpiemagpie_router
11h 50m 45s ago$0.000081BUY
0.00995BNB
$6.3Magpiemagpie_router
11h 52m 31s ago$0.000092BUY
0.1BNB
$62.95Magpiemagpie_router
11h 53m 10s ago$0.000085SELL
1.12BNB
$710.58Magpiemagpie_router
11h 56m 20s ago$0.000072BUY
0.2BNB
$125.9Magpiemagpie_router
11h 58m 45s ago$0.000072SELL
0.09BNB
$60.09Magpiemagpie_router
12h 8m 59s ago$0.000105BUY
0.15BNB
$94.07Magpiemagpie_router
12h 21m 4s ago$0.000129BUY
0.11BNB
$66.7Magpiemagpie_router
12h 25m 13s ago$0.000116SELL
0.02BNB
$10.07Magpiemagpie_router
12h 36m 5s ago$0.000138BUY
0.05BNB
$31.48Magpiemagpie_router
12h 39m 50s ago$0.000204BUY
0.00601BNB
$3.8Magpiemagpie_router
12h 50m 33s ago$0.000214BUY
0.06BNB
$37.75Magpiemagpie_router
12h 51m 1s ago$0.000187BUY
0.2BNB
$125.83Magpiemagpie_router
12h 51m 13s ago$0.000195SELL
0.02BNB
$9.73Magpiemagpie_router
12h 51m 20s ago$0.000193SELL
0.17BNB
$109.64Magpiemagpie_router
12h 54m 6s ago$0.000196BUY
0.06BNB
$37.76Magpiemagpie_router
12h 57m 32s ago$0.000181BUY
0.05BNB
$31.51Magpiemagpie_router
12h 57m 57s ago$0.000183BUY
0.5BNB
$315.07Magpiemagpie_router
13h 9m 19s ago$0.000113SELL
0.11BNB
$71.59Magpiemagpie_router
13h 10m 22s ago$0.000103SELL
0.21BNB
$134.99Magpiemagpie_router
13h 12m 32s ago$0.00013BUY
0.1BNB
$63.06Magpiemagpie_router
13h 17m 14s ago$0.000111SELL
0.03BNB
$16.94Magpiemagpie_router
13h 17m 14s ago$0.000111SELL
0.08BNB
$50.64Magpiemagpie_router
13h 17m 15s ago$0.000113SELL
0.08BNB
$49.02Magpiemagpie_router
13h 17m 15s ago$0.000111SELL
0.02BNB
$11.12Magpiemagpie_router
15h 0m 43s ago$0.001405BUY
0.000016BNB
$0.01PancakeSwapInfinitypancakeswap_infinity
15h 1m 37s ago$0.1208BUY
0.000043BNB
$0.03PancakeSwapInfinitypancakeswap_infinity
15h 32m 47s ago$0.0344SELL
197.33BNB
$125.75KFourMemefourmeme_v1
15h 32m 57s ago$0.03563SELL
24.38BNB
$15.53KFourMemefourmeme_v1
15h 39m 31s ago$0.02281SELL
114BNB
$72.65KFourMemefourmeme_v1
15h 42m 32s ago$0.02042SELL
359.1BNB
$228.79KFourMemefourmeme_v1
15h 44m 18s ago$0.02046SELL
191.81BNB
$122.19KFourMemefourmeme_v1
15h 47m 8s ago$0.02297SELL
199.75BNB
$127.21KFourMemefourmeme_v1
15h 52m 43s ago$0.01714SELL
31.98BNB
$20.37KFourMemefourmeme_v1
15h 54m 31s ago$0.01652SELL
165.23BNB
$105.24KFourMemefourmeme_v1
16h 0m 46s ago$0.01165SELL
293.86BNB
$187.37KFourMemefourmeme_v1
16h 1m 50s ago$0.01214SELL
120.17BNB
$76.64KFourMemefourmeme_v1
16h 2m 4s ago$0.01292SELL
31.16BNB
$19.87KFourMemefourmeme_v1
16h 3m 10s ago$0.01287SELL
24.81BNB
$15.82KFourMemefourmeme_v1
16h 4m 29s ago$0.0122SELL
42.87BNB
$27.34KFourMemefourmeme_v1
16h 4m 41s ago$0.01251SELL
264.8BNB
$168.9KFourMemefourmeme_v1
16h 4m 56s ago$0.01412SELL
253.76BNB
$161.86KFourMemefourmeme_v1
16h 11m 58s ago$0.01744SELL
66.54BNB
$42.46KFourMemefourmeme_v1
16h 12m 29s ago$0.0185SELL
51.1BNB
$32.61KFourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.63M55$0.03440.00%0.00%0.00%
Magpiemagpie_router$2.69K31$0.000.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.042$0.00140.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.63M0253.79M$253.79M
$1.45K15.35M0$15.35M
$1.23K013.02M$13.02M
$0.030.230$0.23
$0.017.50$7.5
Get API

龍虎精神/BNB FAQ

Frequently asked questions about the 龍虎精神/BNB trading pair on BSC

What is the 龍虎精神/BNB trading pair?
龍虎精神/BNB is a DEX trading pair on BSC where 龍虎精神 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 3 DEX markets on BSC.
What is the current 龍虎精神/BNB price?
The most recent on-chain trade price for 龍虎精神/BNB on BSC is $0.000042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.63M.
What is the 龍虎精神/BNB price change?
Based on the highest-volume DEX market for 龍虎精神/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龍虎精神/BNB 24h trading volume?
龍虎精神/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.55M. Across all DEX markets, the 24h volume is approximately $3.63M.
Where is 龍虎精神/BNB traded?
龍虎精神/BNB is traded on 3 DEX markets on BSC across 3 protocols: FourMeme, Magpie, PancakeSwapInfinity. The highest-volume venues are FourMeme, Magpie, PancakeSwapInfinity. See all BSC trading pairs.
What is 龍虎精神?
龍虎精神 is the base token in the 龍虎精神/BNB trading pair on BSC. Its contract address is 0x29bb14ec58c377a654b0fb3a90500fcca3584444. View full 龍虎精神 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 龍虎精神/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 龍虎精神/BNB traders?
The top traders leaderboard tracks 5 wallets that have traded 龍虎精神/BNB on BSC. Combined volume is approximately $3.63M. The highest-volume wallet traded approximately $3.63M. Use the Top Traders tab to identify whales and track smart money flows.
Is 龍虎精神/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龍虎精神/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龍虎精神/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龍虎精神/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.