APR/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the APR/USDC pair on BSC.

About APR/USDC

Base tokenAPR (aPriori)
Quote tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

APR/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for APR/USDC
Total volume$7,715
Buy volume$3,077 (21 trades)
Sell volume$4,639 (29 trades)
Avg trade size$154
Largest trade$330
Latest price$0.1803
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.9% · Sell 60.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 12s ago$0.1803SELL
149.92USDC
$149.9Magpiemagpie_router
26m 22s ago$0.1804SELL
150.12USDC
$150.11Magpiemagpie_router
39m 39s ago$0.1804BUY
150USDC
$149.99Magpiemagpie_router
39m 53s ago$0.1803BUY
149.4USDC
$149.39Magpiemagpie_router
40m 7s ago$0.1802BUY
150USDC
$149.99Magpiemagpie_router
41m 54s ago$0.1804BUY
150USDC
$149.99Magpiemagpie_router
42m 11s ago$0.1807BUY
150USDC
$149.99Magpiemagpie_router
42m 57s ago$0.1814BUY
150.2USDC
$150.19Magpiemagpie_router
1h 5m 1s ago$0.1816SELL
150.14USDC
$150.11Magpiemagpie_router
1h 5m 10s ago$0.1816SELL
300.5USDC
$300.44Magpiemagpie_router
1h 5m 50s ago$0.1808SELL
150.08USDC
$150.06Magpiemagpie_router
1h 8m 59s ago$0.18BUY
149USDC
$148.97Magpiemagpie_router
1h 9m 10s ago$0.1799BUY
148.8USDC
$148.77Magpiemagpie_router
1h 22m 13s ago$0.1814BUY
109.9USDC
$109.89Magpiemagpie_router
1h 22m 59s ago$0.1822BUY
150USDC
$149.98Magpiemagpie_router
1h 23m 16s ago$0.1824BUY
150USDC
$149.98Magpiemagpie_router
1h 24m 1s ago$0.1829BUY
150USDC
$150Magpiemagpie_router
1h 25m 59s ago$0.183BUY
150USDC
$150Magpiemagpie_router
1h 27m 1s ago$0.1832BUY
149.7USDC
$149.7Magpiemagpie_router
1h 28m 2s ago$0.1834BUY
150USDC
$150Magpiemagpie_router
1h 28m 45s ago$0.1834BUY
150.7USDC
$150.7Magpiemagpie_router
1h 36m 15s ago$0.1841SELL
150.22USDC
$150.2Magpiemagpie_router
1h 36m 24s ago$0.1839SELL
150.04USDC
$150.02Magpiemagpie_router
1h 37m 3s ago$0.1838SELL
149.82USDC
$149.8Magpiemagpie_router
1h 37m 11s ago$0.1838SELL
150.59USDC
$150.57Magpiemagpie_router
1h 37m 53s ago$0.1832SELL
150.1USDC
$150.08Magpiemagpie_router
1h 39m 13s ago$0.1827BUY
150USDC
$149.97Magpiemagpie_router
1h 39m 47s ago$0.1836BUY
150USDC
$149.97Magpiemagpie_router
1h 49m 2s ago$0.1833SELL
130.36USDC
$130.34Magpiemagpie_router
1h 49m 21s ago$0.1834SELL
150.26USDC
$150.24Magpiemagpie_router
1h 49m 44s ago$0.1825SELL
150.07USDC
$150.04Magpiemagpie_router
1h 49m 57s ago$0.1827SELL
301.11USDC
$301.06Magpiemagpie_router
1h 50m 27s ago$0.1816SELL
329.97USDC
$329.91Magpiemagpie_router
1h 51m 11s ago$0.1816SELL
121.12USDC
$121.1Magpiemagpie_router
1h 55m 2s ago$0.1804SELL
150.32USDC
$150.3Magpiemagpie_router
1h 55m 12s ago$0.1803SELL
150.21USDC
$150.2Magpiemagpie_router
1h 57m 39s ago$0.1802SELL
150.1USDC
$150.09Magpiemagpie_router
1h 59m 19s ago$0.18SELL
33.49USDC
$33.48Magpiemagpie_router
2h 0m 3s ago$0.1799SELL
150.02USDC
$150.01Magpiemagpie_router
2h 0m 48s ago$0.1798SELL
117.24USDC
$117.23Magpiemagpie_router
2h 1m 6s ago$0.1799SELL
151.12USDC
$151.11Magpiemagpie_router
2h 1m 16s ago$0.1798SELL
300.81USDC
$300.78Magpiemagpie_router
2h 6m 18s ago$0.1794SELL
150.15USDC
$150.13Magpiemagpie_router
2h 7m 30s ago$0.1798SELL
32.73USDC
$32.73Magpiemagpie_router
2h 8m 5s ago$0.1799SELL
117.92USDC
$117.91Magpiemagpie_router
2h 8m 18s ago$0.1795SELL
150.46USDC
$150.44Magpiemagpie_router
2h 9m 56s ago$0.1793SELL
150.27USDC
$150.26Magpiemagpie_router
2h 12m 56s ago$0.1784BUY
119.5USDC
$119.49Magpiemagpie_router
2h 13m 21s ago$0.1786BUY
150USDC
$149.99Magpiemagpie_router
2h 14m 14s ago$0.1787BUY
149.7USDC
$149.69Magpiemagpie_router
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$20.74K132$0.18030.00%-0.64%+0.21%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.07K077.45K$77.45K
$6.67K36.84K0$36.84K
Get API

APR/USDC FAQ

Frequently asked questions about the APR/USDC trading pair on BSC

What is the APR/USDC trading pair?
APR/USDC is a DEX trading pair on BSC where APR (aPriori) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on BSC.
What is the current APR/USDC price?
The most recent on-chain trade price for APR/USDC on BSC is $0.1803. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.74K.
What is the APR/USDC price change?
Based on the highest-volume DEX market for APR/USDC on BSC: 10-minute change: +0.00%. 1-hour change: -0.64%. 24-hour change: +0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the APR/USDC 24h trading volume?
APR/USDC has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $7.72K. Across all DEX markets, the 24h volume is approximately $20.74K.
Where is APR/USDC traded?
APR/USDC is traded on 1 DEX market on BSC across 1 protocol: Magpie. The highest-volume venues are Magpie. See all BSC trading pairs.
What is APR?
APR (aPriori) is the base token in the APR/USDC trading pair on BSC. Its contract address is 0x299ad4299da5b2b93fba4c96967b040c7f611099. View full APR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the APR/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.
Who are the top APR/USDC traders?
The top traders leaderboard tracks 2 wallets that have traded APR/USDC on BSC. Combined volume is approximately $20.74K. The highest-volume wallet traded approximately $14.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is APR/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APR/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get APR/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APR/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.