APR/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the APR/USDT pair on BSC.

About APR/USDT

Base tokenAPR (aPriori)
NetworkBSC
BSC PairsBSC Tokens

APR/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for APR/USDT
Total volume$2,027
Buy volume$868 (29 trades)
Sell volume$1,160 (21 trades)
Avg trade size$41
Largest trade$599
Latest price$0.1755
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.8% · Sell 57.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 3m 37s ago$0.1755SELL
0.00019USDT
$0.000191BSCUniswap
1h 17m 25s ago$0.1773SELL
53.7USDT
$53.72BSCUniswap
1h 17m 25s ago$0.1777SELL
40.86USDT
$40.87BSCUniswap
1h 17m 26s ago$0.1769SELL
18.36USDT
$18.36BSCUniswap
1h 17m 29s ago$0.1768SELL
16.38USDT
$16.39BSCUniswap
1h 21m 38s ago$0.1765SELL
25.1USDT
$25.11BSCUniswap
1h 21m 52s ago$0.1763SELL
21.7USDT
$21.71BSCUniswap
1h 30m 7s ago$0.1771BUY
0.44USDT
$0.44BSCPancakeSwap
1h 33m 6s ago$0.1784SELL
0.88USDT
$0.88BSCPancakeSwap
1h 53m 23s ago$0.1729BUY
41.52USDT
$41.53BSCUniswap
1h 53m 24s ago$0.1744BUY
258.29USDT
$258.36BSCUniswap
1h 53m 25s ago$0.1762SELL
598.5USDT
$598.64BSCUniswap
1h 54m 15s ago$0.1733SELL$3BSCUniswap
1h 54m 16s ago$0.1733SELL$3BSCUniswap
1h 55m 15s ago$0.1713SELL
185.76USDT
$185.81BSCUniswap
1h 55m 15s ago$0.1725SELL
63.43USDT
$63.44BSCUniswap
1h 55m 15s ago$0.173SELL
24.19USDT
$24.19BSCUniswap
1h 55m 15s ago$0.1732SELL
18.22USDT
$18.22BSCUniswap
1h 55m 16s ago$0.169BUY
405.46USDT
$405.56BSCUniswap
2h 4m 9s ago$0.1741SELL
31.59USDT
$31.6BSCUniswap
2h 4m 9s ago$0.1743SELL
20.69USDT
$20.69BSCUniswap
3h 48m 40s ago$0.1705BUY
16.45USDT
$16.45BSCUniswap
4h 11m 22s ago$0.1707BUY
16.1USDT
$16.1BSCUniswap
4h 12m 14s ago$0.1709BUY
18.35USDT
$18.35BSCUniswap
4h 20m 12s ago$0.171BUY
7.35USDT
$7.36BSCUniswap
5h 14m 31s ago$0.1713BUY
9.96USDT
$9.96BSCUniswap
5h 52m 29s ago$0.1748SELL
6.99USDT
$6.99BSCUniswap
5h 52m 37s ago$0.1745SELL
7.1USDT
$7.1BSCUniswap
5h 53m 52s ago$0.174SELL
9.73USDT
$9.73BSCUniswap
6h 45m 10s ago$0.1735SELL
10.32USDT
$10.33BSCUniswap
7h 29m 4s ago$0.1723BUY
0.000243USDT
$0.000243BSCUniswap
7h 46m 4s ago$0.17BUY
10.34USDT
$10.35BSCUniswap
7h 46m 14s ago$0.1704BUY
2.85USDT
$2.85BSCUniswap
7h 46m 14s ago$0.1708BUY
0.09USDT
$0.09BSCPancakeSwap
8h 4m 23s ago$0.1707BUY
11.2USDT
$11.2BSCUniswap
8h 11m 6s ago$0.1715BUY
0.05USDT
$0.05BSCPancakeSwap
8h 11m 7s ago$0.1712BUY
6.73USDT
$6.73BSCUniswap
8h 11m 15s ago$0.1715BUY
4.18USDT
$4.19BSCUniswap
8h 12m 9s ago$0.172BUY
0.04USDT
$0.04BSCPancakeSwap
8h 12m 9s ago$0.1724BUY
0.05USDT
$0.05BSCPancakeSwap
8h 16m 7s ago$0.1717BUY
4.94USDT
$4.94BSCUniswap
8h 41m 4s ago$0.1721BUY
9.01USDT
$9.02BSCUniswap
8h 41m 21s ago$0.1725BUY
6.78USDT
$6.78BSCUniswap
8h 41m 27s ago$0.1734BUY
0.15USDT
$0.15BSCPancakeSwap
8h 41m 28s ago$0.1728BUY
4.72USDT
$4.72BSCUniswap
8h 41m 28s ago$0.1732BUY
8.29USDT
$8.29BSCUniswap
8h 41m 30s ago$0.1736BUY
8.09USDT
$8.09BSCUniswap
8h 41m 40s ago$0.1739BUY
2.8USDT
$2.8BSCUniswap
11h 8m 14s ago$0.1741BUY
6.24USDT
$6.25BSCUniswap
11h 9m 30s ago$0.1745BUY
7.03USDT
$7.04BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$3.64K102$0.17770.00%0.00%+2.11%
BSCMagpie$408.433$0.16820.00%0.00%0.00%
BSCPancakeSwap$4.5325$0.17710.00%0.00%-0.72%
BSCUniswap$0.0007533$0.17550.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.74K10.27K0$10.27K
$607.6703.45K$3.45K
$561.7603.24K$3.24K
$439.2102.63K$2.63K
$408.4302.42K$2.42K
$112.490644.58$644.58
$45.80265.37$265.37
$32.40187.07$187.07
$23.690136.82$136.82
$19.720115.36$115.36
$14.36080.77$80.77
$11.55066.95$66.95
$9.14053.7$53.7
$7.76045.68$45.68
$6.99040$40
$4.16024.43$24.43
$3.61020.73$20.73
$2.2313.070$13.07
$0.8804.91$4.91
$0.2201.26$1.26
$0.0600.35$0.35
$0.0002430.0014080$0.001408
Get API

APR/USDT FAQ

Frequently asked questions about the APR/USDT trading pair on BSC

What is the APR/USDT trading pair?
APR/USDT is a DEX trading pair on BSC where APR (aPriori) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current APR/USDT price?
The most recent on-chain trade price for APR/USDT on BSC is $0.1755. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.05K.
What is the APR/USDT price change?
Based on the highest-volume DEX market for APR/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the APR/USDT 24h trading volume?
APR/USDT has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $4.05K.
Where is APR/USDT traded?
APR/USDT is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Magpie, PancakeSwap. See all BSC trading pairs.
What is APR?
APR (aPriori) is the base token in the APR/USDT trading pair on BSC. Its contract address is 0x299ad4299da5b2b93fba4c96967b040c7f611099. View full APR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the APR/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top APR/USDT traders?
The top traders leaderboard tracks 22 wallets that have traded APR/USDT on BSC. Combined volume is approximately $4.05K. The highest-volume wallet traded approximately $1.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is APR/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APR/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get APR/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APR/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.