龟男/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龟男/BNB pair on BSC.

About 龟男/BNB

BSC PairsBSC Tokens

龟男/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龟男/BNB
Total volume$2,111
Buy volume$266 (30 trades)
Sell volume$1,845 (20 trades)
Avg trade size$42
Largest trade$237
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.6% · Sell 87.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 14m 7s ago$0.000003SELL
0.004852BNB
$2.93BSCFourMeme
11h 15m 0s ago$0.000005SELL
0.14BNB
$81.93BSCFourMeme
11h 15m 0s ago$0.000005SELL
0.18BNB
$108.44BSCFourMeme
11h 15m 0s ago$0.000005SELL
0.15BNB
$92.33BSCFourMeme
11h 15m 0s ago$0.000004SELL
0.13BNB
$81.13BSCFourMeme
11h 15m 0s ago$0.000004SELL
0.16BNB
$94.06BSCFourMeme
11h 15m 0s ago$0.000004SELL
0.12BNB
$69.42BSCFourMeme
11h 15m 0s ago$0.000004SELL
0.11BNB
$67.21BSCFourMeme
11h 15m 0s ago$0.000004SELL
0.1BNB
$61.46BSCFourMeme
11h 15m 0s ago$0.000004SELL
0.09BNB
$52.99BSCFourMeme
11h 15m 0s ago$0.000004SELL
0.12BNB
$70.38BSCFourMeme
11h 15m 0s ago$0.000007SELL
0.39BNB
$237.28BSCFourMeme
11h 15m 0s ago$0.000007SELL
0.34BNB
$203.87BSCFourMeme
11h 15m 0s ago$0.000006SELL
0.28BNB
$170.76BSCFourMeme
11h 15m 0s ago$0.000006SELL
0.26BNB
$154.13BSCFourMeme
11h 15m 0s ago$0.000006SELL
0.23BNB
$141.46BSCFourMeme
11h 15m 0s ago$0.000005SELL
0.2BNB
$123.08BSCFourMeme
11h 20m 54s ago$0.000008SELL
0.03BNB
$17.86BSCFourMeme
11h 21m 10s ago$0.000008BUY
0.001207BNB
$0.73BSCFourMeme
11h 21m 41s ago$0.000008BUY
0.02BNB
$12.15BSCFourMeme
11h 23m 1s ago$0.000008BUY
0.001053BNB
$0.63BSCFourMeme
11h 24m 13s ago$0.000008BUY
0.01BNB
$8.2BSCFourMeme
11h 24m 51s ago$0.000008BUY
0.003869BNB
$2.33BSCFourMeme
11h 25m 31s ago$0.000008BUY
0.000011BNB
$0.006843BSCFourMeme
11h 25m 34s ago$0.000008BUY
0.000018BNB
$0.01BSCFourMeme
11h 25m 38s ago$0.000008BUY
0.000011BNB
$0.006378BSCFourMeme
11h 25m 41s ago$0.000008BUY
0.000019BNB
$0.01BSCFourMeme
11h 25m 44s ago$0.000008BUY
0.000011BNB
$0.006503BSCFourMeme
11h 25m 48s ago$0.000008BUY
0.000017BNB
$0.01BSCFourMeme
11h 25m 51s ago$0.000008BUY
0.000013BNB
$0.007685BSCFourMeme
11h 25m 54s ago$0.000008BUY
0.000016BNB
$0.009525BSCFourMeme
11h 25m 58s ago$0.000008BUY
0.000012BNB
$0.007243BSCFourMeme
11h 26m 2s ago$0.000008BUY
0.000019BNB
$0.01BSCFourMeme
11h 26m 5s ago$0.000008BUY
0.000018BNB
$0.01BSCFourMeme
11h 26m 6s ago$0.000007SELL
0.01BNB
$7.18BSCFourMeme
11h 26m 6s ago$0.000007BUY
0.19BNB
$117.22BSCFourMeme
11h 26m 6s ago$0.000008BUY
0.18BNB
$108.51BSCFourMeme
11h 26m 8s ago$0.000007BUY
0.000019BNB
$0.01BSCFourMeme
11h 26m 11s ago$0.000007BUY
0.000019BNB
$0.01BSCFourMeme
11h 26m 15s ago$0.000007BUY
0.000014BNB
$0.008241BSCFourMeme
11h 26m 18s ago$0.000007BUY
0.000012BNB
$0.007537BSCFourMeme
11h 26m 21s ago$0.000007BUY
0.000019BNB
$0.01BSCFourMeme
11h 26m 25s ago$0.000007BUY
0.00002BNB
$0.01BSCFourMeme
11h 26m 28s ago$0.000007BUY
0.000013BNB
$0.007722BSCFourMeme
11h 26m 31s ago$0.000007BUY
0.000013BNB
$0.00774BSCFourMeme
11h 26m 34s ago$0.000007SELL
0.01BNB
$7.2BSCFourMeme
11h 26m 35s ago$0.000007BUY
0.000014BNB
$0.008176BSCFourMeme
11h 26m 38s ago$0.000007BUY
0.000013BNB
$0.007865BSCFourMeme
11h 26m 42s ago$0.000007BUY
0.00257BNB
$1.55BSCFourMeme
11h 26m 43s ago$0.000007BUY
0.02BNB
$14.74BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.21K108$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.09K0625.37M$625.37M
$231.750.46M0$50.46M
$230.7353.26M0$53.26M
$118.1329.25M0$29.25M
$117.2216.19M0$16.19M
$116.9522.26M0$22.26M
$116.0330.72M0$30.72M
$114.7325.44M0$25.44M
$114.1419.73M0$19.73M
$113.3817.13M0$17.13M
$113.0823.97M0$23.97M
$112.7916.32M0$16.32M
$112.622.55M0$22.55M
$112.4322.59M0$22.59M
$111.5618.41M0$18.41M
$111.3823.43M0$23.43M
$110.9720.11M0$20.11M
$110.226.06M0$26.06M
$108.5114.38M0$14.38M
$108.3517.1M0$17.1M
$108.3327.03M0$27.03M
$107.0220.48M0$20.48M
$105.7324.78M0$24.78M
$105.129.47M0$29.47M
$101.7722.69M0$22.69M
$71.1211.85M0$11.85M
$35.58.19M0$8.19M
$20.124.6M0$4.6M
$14.742.08M0$2.08M
$12.151.57M0$1.57M
$11.832.06M0$2.06M
$9.342.12M0$2.12M
$8.21.06M0$1.06M
$5.981.12M0$1.12M
$2.99861.79K0$861.79K
$2.99767.94K0$767.94K
$2.33303.04K0$303.04K
$1.55217.7K0$217.7K
$0.7393.78K0$93.78K
$0.6382.19K0$82.19K
$0.011.67K0$1.67K
$0.011.66K0$1.66K
$0.011.63K0$1.63K
$0.011.5K0$1.5K
$0.011.49K0$1.49K
$0.011.59K0$1.59K
$0.011.41K0$1.41K
$0.011.38K0$1.38K
$0.011.35K0$1.35K
$0.0095251.24K0$1.24K
Rows per page:
150 of 61
Get API

龟男/BNB FAQ

Frequently asked questions about the 龟男/BNB trading pair on BSC

What is the 龟男/BNB trading pair?
龟男/BNB is a DEX trading pair on BSC where 龟男 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 龟男/BNB price?
The most recent on-chain trade price for 龟男/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.21K.
What is the 龟男/BNB price change?
Based on the highest-volume DEX market for 龟男/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龟男/BNB 24h trading volume?
龟男/BNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $6.21K.
Where is 龟男/BNB traded?
龟男/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 龟男?
龟男 is the base token in the 龟男/BNB trading pair on BSC. Its contract address is 0x293b8b4091ba2cda2d0ea7f261e9f67a51834444. View full 龟男 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 龟男/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 龟男/BNB traders?
The top traders leaderboard tracks 61 wallets that have traded 龟男/BNB on BSC. Combined volume is approximately $6.21K. The highest-volume wallet traded approximately $3.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is 龟男/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龟男/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龟男/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龟男/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.