emoji/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the emoji/BNB pair on BSC.

About emoji/BNB

BSC PairsBSC Tokens

emoji/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for emoji/BNB
Total volume$3,280
Buy volume$1,446 (19 trades)
Sell volume$1,834 (31 trades)
Avg trade size$66
Largest trade$188
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.1% · Sell 55.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 25m 36s ago$0.000004SELL
0.004461BNB
$2.74FourMemefourmeme_v1
8h 26m 42s ago$0.000004SELL
0.01BNB
$7.89FourMemefourmeme_v1
8h 27m 6s ago$0.000004SELL
0.008428BNB
$5.17FourMemefourmeme_v1
8h 27m 9s ago$0.000004SELL
0.17BNB
$103.61FourMemefourmeme_v1
8h 27m 11s ago$0.000004SELL
0.22BNB
$136.08FourMemefourmeme_v1
8h 27m 16s ago$0.000004SELL
0.13BNB
$79.11FourMemefourmeme_v1
8h 27m 21s ago$0.000004BUY
0.009901BNB
$6.07FourMemefourmeme_v1
8h 27m 23s ago$0.000004SELL
0.002465BNB
$1.51FourMemefourmeme_v1
8h 27m 28s ago$0.000004SELL
0.008881BNB
$5.45FourMemefourmeme_v1
8h 27m 28s ago$0.000005SELL
0.16BNB
$97.63FourMemefourmeme_v1
8h 27m 28s ago$0.000004SELL
0.22BNB
$132.93FourMemefourmeme_v1
8h 27m 28s ago$0.000004SELL
0.07BNB
$40.57FourMemefourmeme_v1
8h 27m 29s ago$0.000005SELL
0.002945BNB
$1.81FourMemefourmeme_v1
8h 27m 30s ago$0.000005SELL
0.14BNB
$84.74FourMemefourmeme_v1
8h 27m 30s ago$0.000005SELL
0.12BNB
$73.85FourMemefourmeme_v1
8h 27m 31s ago$0.000005SELL
0.001304BNB
$0.8FourMemefourmeme_v1
8h 27m 32s ago$0.000005SELL
0.15BNB
$90.6FourMemefourmeme_v1
8h 27m 32s ago$0.000005SELL
0.04BNB
$26.05FourMemefourmeme_v1
8h 27m 32s ago$0.000005SELL
0.03BNB
$18.22FourMemefourmeme_v1
8h 27m 32s ago$0.000005BUY
0.02BNB
$12.03FourMemefourmeme_v1
8h 27m 33s ago$0.000005SELL
0.08BNB
$48.23FourMemefourmeme_v1
8h 27m 36s ago$0.000005SELL
0.02BNB
$9.48FourMemefourmeme_v1
8h 27m 36s ago$0.000006SELL
0.02BNB
$12.26FourMemefourmeme_v1
8h 27m 37s ago$0.000006SELL
0.04BNB
$25.72FourMemefourmeme_v1
8h 27m 37s ago$0.000006SELL
0.31BNB
$187.63FourMemefourmeme_v1
8h 27m 39s ago$0.000006SELL
0.15BNB
$94.17FourMemefourmeme_v1
8h 27m 39s ago$0.000006BUY
0.2BNB
$120.25FourMemefourmeme_v1
8h 27m 39s ago$0.000006SELL
0.06BNB
$36.56FourMemefourmeme_v1
8h 27m 41s ago$0.000005BUY
0.08BNB
$51.81FourMemefourmeme_v1
8h 27m 41s ago$0.000006BUY
0.28BNB
$170.66FourMemefourmeme_v1
8h 27m 41s ago$0.000006BUY
0.21BNB
$126.26FourMemefourmeme_v1
8h 27m 41s ago$0.000006BUY
0.009802BNB
$6.01FourMemefourmeme_v1
8h 27m 41s ago$0.000005BUY
0.00099BNB
$0.61FourMemefourmeme_v1
8h 27m 41s ago$0.000006SELL
0.06BNB
$37.95FourMemefourmeme_v1
8h 27m 42s ago$0.000006SELL
0.16BNB
$95.31FourMemefourmeme_v1
8h 27m 42s ago$0.000005SELL
0.14BNB
$82.88FourMemefourmeme_v1
8h 27m 43s ago$0.000006SELL
0.18BNB
$108.63FourMemefourmeme_v1
8h 27m 45s ago$0.000006BUY
0.05BNB
$30.06FourMemefourmeme_v1
8h 27m 46s ago$0.000006SELL
0.17BNB
$104.53FourMemefourmeme_v1
8h 27m 46s ago$0.000006BUY
0.3BNB
$185.19FourMemefourmeme_v1
8h 27m 46s ago$0.000005SELL
0.13BNB
$81.75FourMemefourmeme_v1
8h 27m 46s ago$0.000005BUY
0.05BNB
$33.32FourMemefourmeme_v1
8h 27m 46s ago$0.000005BUY
0.05BNB
$32.7FourMemefourmeme_v1
8h 27m 47s ago$0.000006BUY
0.2BNB
$120.25FourMemefourmeme_v1
8h 27m 48s ago$0.000005BUY
0.29BNB
$180.38FourMemefourmeme_v1
8h 27m 48s ago$0.000005BUY
0.1BNB
$60.13FourMemefourmeme_v1
8h 27m 48s ago$0.000005BUY
0.01BNB
$8.5FourMemefourmeme_v1
8h 27m 49s ago$0.000005BUY
0.24BNB
$145.76FourMemefourmeme_v1
8h 27m 49s ago$0.000004BUY
0.25BNB
$150.31FourMemefourmeme_v1
8h 27m 49s ago$0.000005BUY
0.009802BNB
$6.01FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.77K57$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.89K0381.96M$381.96M
$185.7932.59M0$32.59M
$182.249.37M0$49.37M
$180.3835.08M0$35.08M
$170.6630.26M0$30.26M
$150.3133.89M0$33.89M
$145.7630.6M0$30.6M
$126.2621.05M0$21.05M
$120.2530.12M0$30.12M
$120.2521.37M0$21.37M
$120.2519.33M0$19.33M
$120.2528.4M0$28.4M
$60.1311.1M0$11.1M
$51.819.62M0$9.62M
$33.326.2M0$6.2M
$32.76M0$6M
$30.065.04M0$5.04M
$15.183.56M0$3.56M
$12.032.23M0$2.23M
$8.51.72M0$1.72M
$6.071.46M0$1.46M
$6.01976.1K0$976.1K
$6.011.31M0$1.31M
$3.01776.34K0$776.34K
$0.61156.98K0$156.98K
Get API

emoji/BNB FAQ

Frequently asked questions about the emoji/BNB trading pair on BSC

What is the emoji/BNB trading pair?
emoji/BNB is a DEX trading pair on BSC where emoji (鸡伤心了会变成什么) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current emoji/BNB price?
The most recent on-chain trade price for emoji/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.77K.
What is the emoji/BNB price change?
Based on the highest-volume DEX market for emoji/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the emoji/BNB 24h trading volume?
emoji/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.28K. Across all DEX markets, the 24h volume is approximately $3.77K.
Where is emoji/BNB traded?
emoji/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is emoji?
emoji (鸡伤心了会变成什么) is the base token in the emoji/BNB trading pair on BSC. Its contract address is 0x28f020d61ccb94ac9c19e5cd6ef0d6dde10c4444. View full emoji analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the emoji/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top emoji/BNB traders?
The top traders leaderboard tracks 25 wallets that have traded emoji/BNB on BSC. Combined volume is approximately $3.77K. The highest-volume wallet traded approximately $1.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is emoji/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for emoji/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get emoji/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own emoji/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.