๐Ÿ™/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐Ÿ™/BNB pair on BSC.

About ๐Ÿ™/BNB

BSC PairsBSC Tokens

๐Ÿ™/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ๐Ÿ™/BNB
Total volume$489
Buy volume$37 (2 trades)
Sell volume$452 (48 trades)
Avg trade size$10
Largest trade$72
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 7.6% ยท Sell 92.4%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 28m 41s ago$0.000004SELL
0.007421BNB
$4.67BSCFourMeme
9h 29m 12s ago$0.000004SELL
0.01BNB
$6.36BSCFourMeme
9h 29m 20s ago$0.000004SELL
0.01BNB
$6.6BSCFourMeme
9h 29m 27s ago$0.000004SELL
0.004589BNB
$2.89BSCFourMeme
9h 29m 50s ago$0.000004SELL
0.003723BNB
$2.34BSCFourMeme
9h 29m 54s ago$0.000004SELL
0.01BNB
$7.42BSCFourMeme
9h 30m 20s ago$0.000004BUY
0.009901BNB
$6.24BSCFourMeme
9h 30m 27s ago$0.000004SELL
0.008061BNB
$5.08BSCFourMeme
9h 30m 29s ago$0.000004SELL
0.05BNB
$31.17BSCFourMeme
9h 30m 37s ago$0.000004SELL
0.001142BNB
$0.72BSCFourMeme
9h 30m 38s ago$0.000004SELL
0.04BNB
$26.91BSCFourMeme
9h 30m 38s ago$0.000004BUY
0.05BNB
$31.18BSCFourMeme
9h 30m 39s ago$0.000004SELL
0.02BNB
$10.81BSCFourMeme
9h 30m 40s ago$0.000004SELL
0.02BNB
$12.13BSCFourMeme
9h 30m 41s ago$0.000005SELL
0.000636BNB
$0.4BSCFourMeme
9h 30m 41s ago$0.000004SELL
0.00063BNB
$0.4BSCFourMeme
9h 30m 41s ago$0.000004SELL
0.000545BNB
$0.34BSCFourMeme
9h 30m 41s ago$0.000004SELL
0.000731BNB
$0.46BSCFourMeme
9h 30m 41s ago$0.000004SELL
0.000661BNB
$0.42BSCFourMeme
9h 30m 41s ago$0.000004SELL
0.000621BNB
$0.39BSCFourMeme
9h 30m 41s ago$0.000004SELL
0.11BNB
$71.66BSCFourMeme
9h 30m 41s ago$0.000004SELL
0.000626BNB
$0.39BSCFourMeme
9h 30m 41s ago$0.000004SELL
0.000658BNB
$0.41BSCFourMeme
9h 30m 41s ago$0.000004SELL
0.007874BNB
$4.96BSCFourMeme
9h 30m 41s ago$0.000004SELL
0.006333BNB
$3.99BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$10.67K239$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.33K0787.46M$787.46M
$623.55112.49M0$112.49M
$623.55148.63M0$148.63M
$268.1333.38M0$33.38M
$268.1229.94M0$29.94M
$243.1833.92M0$33.92M
$218.2426.93M0$26.93M
$199.5327.77M0$27.77M
$162.1224.53M0$24.53M
$162.1224.38M0$24.38M
$162.1220.26M0$20.26M
$162.1221.14M0$21.14M
$155.8922.69M0$22.69M
$155.8918.68M0$18.68M
$155.8920.13M0$20.13M
$155.8917.46M0$17.46M
$155.8921.1M0$21.1M
$155.8921.43M0$21.43M
$124.7113.26M0$13.26M
$124.7116.34M0$16.34M
$93.5310.27M0$10.27M
$93.539.95M0$9.95M
$61.737.28M0$7.28M
$52.666.43M0$6.43M
$44.55.22M0$5.22M
$43.575M0$5M
$37.664.04M0$4.04M
$31.184.91M0$4.91M
$31.188.43M0$8.43M
$30.444.64M0$4.64M
$27.833.38M0$3.38M
$27.163.33M0$3.33M
$25.913.02M0$3.02M
$24.943.89M0$3.89M
$24.693.23M0$3.23M
$24.613.02M0$3.02M
$23.472.69M0$2.69M
$22.332.85M0$2.85M
$20.712.58M0$2.58M
$19.282.1M0$2.1M
$18.612.02M0$2.02M
$18.521.75M0$1.75M
$17.862.06M0$2.06M
$17.562.24M0$2.24M
$17.252.33M0$2.33M
$15.42.23M0$2.23M
$12.472.44M0$2.44M
$12.41.39M0$1.39M
$12.351.29M0$1.29M
$12.151.72M0$1.72M
Rows per page:
1โ€“50 of 100
Get API

๐Ÿ™/BNB FAQ

Frequently asked questions about the ๐Ÿ™/BNB trading pair on BSC

What is the ๐Ÿ™/BNB trading pair?
๐Ÿ™/BNB is a DEX trading pair on BSC where ๐Ÿ™ (ๆณจๆ„ๅฎ‰ๅ…จ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ๐Ÿ™/BNB price?
The most recent on-chain trade price for ๐Ÿ™/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.67K.
What is the ๐Ÿ™/BNB price change?
Based on the highest-volume DEX market for ๐Ÿ™/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๐Ÿ™/BNB 24h trading volume?
๐Ÿ™/BNB has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $489.3. Across all DEX markets, the 24h volume is approximately $10.67K.
Where is ๐Ÿ™/BNB traded?
๐Ÿ™/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ๐Ÿ™?
๐Ÿ™ (ๆณจๆ„ๅฎ‰ๅ…จ) is the base token in the ๐Ÿ™/BNB trading pair on BSC. Its contract address is 0x28e5628f9083a5d88af72c97d0bb9d3a9a124444. View full ๐Ÿ™ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ๐Ÿ™/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ๐Ÿ™/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded ๐Ÿ™/BNB on BSC. Combined volume is approximately $10.67K. The highest-volume wallet traded approximately $5.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is ๐Ÿ™/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐Ÿ™/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ๐Ÿ™/BNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐Ÿ™/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.