CZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ/BNB pair on BSC.

About CZ/BNB

BSC PairsBSC Tokens

CZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ/BNB
Total volume$4,186
Buy volume$2,677 (34 trades)
Sell volume$1,509 (16 trades)
Avg trade size$84
Largest trade$666
Latest price$0.000022
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.0% · Sell 36.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 3m 27s ago$0.000022SELL
0.03BNB
$17.33Magpiemagpie_router
4h 8m 27s ago$0.00005BUY
0.98BNB
$599.6FourMemefourmeme_v1
4h 8m 27s ago$0.000053BUY
0.4BNB
$246.74FourMemefourmeme_v1
4h 8m 28s ago$0.000048SELL
0.03BNB
$16.54FourMemefourmeme_v1
4h 8m 28s ago$0.000048BUY
0.08BNB
$48.92FourMemefourmeme_v1
4h 8m 29s ago$0.000048BUY
0.00196BNB
$1.2FourMemefourmeme_v1
4h 8m 29s ago$0.000048BUY
0.02BNB
$12.05FourMemefourmeme_v1
4h 8m 31s ago$0.000048BUY
0.05BNB
$32.56FourMemefourmeme_v1
4h 8m 31s ago$0.000047SELL
0.001878BNB
$1.15FourMemefourmeme_v1
4h 8m 31s ago$0.000046BUY
0.009842BNB
$6.02FourMemefourmeme_v1
4h 8m 31s ago$0.000047BUY
0.22BNB
$132.58FourMemefourmeme_v1
4h 8m 32s ago$0.000047SELL
0.11BNB
$64.82FourMemefourmeme_v1
4h 8m 33s ago$0.000047BUY
0.1BNB
$60.26FourMemefourmeme_v1
4h 8m 34s ago$0.000048SELL
0.26BNB
$160.09FourMemefourmeme_v1
4h 8m 34s ago$0.000047SELL
0.3BNB
$186.54FourMemefourmeme_v1
4h 8m 35s ago$0.000049BUY
0.03BNB
$17.99FourMemefourmeme_v1
4h 8m 35s ago$0.000049BUY
0.06BNB
$35.98FourMemefourmeme_v1
4h 8m 35s ago$0.000048SELL
0.05BNB
$33.01FourMemefourmeme_v1
4h 8m 35s ago$0.000048BUY
0.1BNB
$59.96FourMemefourmeme_v1
4h 8m 35s ago$0.000048BUY
0.09BNB
$54.51FourMemefourmeme_v1
4h 8m 36s ago$0.000045BUY
0.29BNB
$179.88FourMemefourmeme_v1
4h 8m 36s ago$0.000047BUY
0.25BNB
$155.9FourMemefourmeme_v1
4h 8m 36s ago$0.000048BUY
0.2BNB
$121.13FourMemefourmeme_v1
4h 8m 36s ago$0.000044BUY
0.00196BNB
$1.2FourMemefourmeme_v1
4h 8m 36s ago$0.000044BUY
0.24BNB
$146.96FourMemefourmeme_v1
4h 8m 37s ago$0.000049SELL
0.04BNB
$23.39FourMemefourmeme_v1
4h 8m 37s ago$0.000046SELL
1.09BNB
$665.63FourMemefourmeme_v1
4h 8m 37s ago$0.000044BUY
0.007881BNB
$4.82FourMemefourmeme_v1
4h 8m 37s ago$0.000044SELL
0.05BNB
$32.4FourMemefourmeme_v1
4h 8m 37s ago$0.000044BUY
0.009851BNB
$6.03FourMemefourmeme_v1
4h 8m 38s ago$0.000049SELL
0.03BNB
$20.49FourMemefourmeme_v1
4h 8m 38s ago$0.000049SELL
0.01BNB
$6.33FourMemefourmeme_v1
4h 8m 39s ago$0.000051SELL
0.000633BNB
$0.39FourMemefourmeme_v1
4h 8m 39s ago$0.00005SELL
0.42BNB
$254.31FourMemefourmeme_v1
4h 8m 39s ago$0.000049BUY
0.1BNB
$59.96FourMemefourmeme_v1
4h 8m 39s ago$0.000049BUY
0.1BNB
$59.96FourMemefourmeme_v1
4h 8m 39s ago$0.00005BUY
0.1BNB
$59.96FourMemefourmeme_v1
4h 8m 39s ago$0.00005BUY
0.2BNB
$120.53FourMemefourmeme_v1
4h 8m 41s ago$0.000049BUY
0.00196BNB
$1.2FourMemefourmeme_v1
4h 8m 42s ago$0.000047BUY
0.1BNB
$59.96FourMemefourmeme_v1
4h 8m 42s ago$0.000047BUY
0.1BNB
$59.96FourMemefourmeme_v1
4h 8m 42s ago$0.000047BUY
0.1BNB
$59.96FourMemefourmeme_v1
4h 8m 42s ago$0.000048BUY
0.2BNB
$119.92FourMemefourmeme_v1
4h 8m 42s ago$0.000048BUY
0.04BNB
$24.23FourMemefourmeme_v1
4h 8m 43s ago$0.000046SELL
0.03BNB
$16.63FourMemefourmeme_v1
4h 8m 43s ago$0.000046BUY
0.06BNB
$37.63FourMemefourmeme_v1
4h 8m 43s ago$0.000046BUY
0.009802BNB
$6FourMemefourmeme_v1
4h 8m 43s ago$0.000046BUY
0.04BNB
$23.98FourMemefourmeme_v1
4h 8m 44s ago$0.000046BUY
0.1BNB
$59.96FourMemefourmeme_v1
4h 8m 46s ago$0.000046SELL
0.02BNB
$9.57FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$159.44K2K$0.00010.00%0.00%0.00%
Magpiemagpie_router$17.331$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$73.78K03.21B$3.21B
$1.8K73.58M0$73.58M
$1.77K71.51M0$71.51M
$1.68K85.9M0$85.9M
$1.62K88.8M0$88.8M
$1.62K67.91M0$67.91M
$1.52K71.91M0$71.91M
$1.42K64.36M0$64.36M
$1.27K51.64M0$51.64M
$1.24K39.7M0$39.7M
$1.19K48.36M0$48.36M
$1.11K68.07M0$68.07M
$1.06K41.98M0$41.98M
$1.02K64.64M0$64.64M
$1.02K98.03M0$98.03M
$964.6436.98M0$36.98M
$906.6247.04M0$47.04M
$899.5925.52M0$25.52M
$844.6543.03M0$43.03M
$783.6122.12M0$22.12M
$737.3736.32M0$36.32M
$720.2862.19M0$62.19M
$719.9128.81M0$28.81M
$701.9321.31M0$21.31M
$660.5732.28M0$32.28M
$644.232.39M0$32.39M
$627.135.93M0$35.93M
$619.3335.59M0$35.59M
$606.58148.63M0$148.63M
$600.2521.41M0$21.41M
$600.2525.6M0$25.6M
$600.2322.2M0$22.2M
$599.9823.85M0$23.85M
$599.9327.34M0$27.34M
$599.7114.68M0$14.68M
$582.8126.22M0$26.22M
$546.3571.21M0$71.21M
$540.0942.66M0$42.66M
$506.3126.4M0$26.4M
$492.0422.94M0$22.94M
$481.0415.48M0$15.48M
$479.9520.09M0$20.09M
$479.8812.75M0$12.75M
$461.9616.48M0$16.48M
$450.1419.77M0$19.77M
$449.8514.32M0$14.32M
$444.3725.32M0$25.32M
$424.1720.54M0$20.54M
$420.3616.92M0$16.92M
$420.1623.87M0$23.87M
Rows per page:
150 of 100
Get API

CZ/BNB FAQ

Frequently asked questions about the CZ/BNB trading pair on BSC

What is the CZ/BNB trading pair?
CZ/BNB is a DEX trading pair on BSC where CZ (Official CZ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current CZ/BNB price?
The most recent on-chain trade price for CZ/BNB on BSC is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $159.46K.
What is the CZ/BNB price change?
Based on the highest-volume DEX market for CZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ/BNB 24h trading volume?
CZ/BNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $4.19K. Across all DEX markets, the 24h volume is approximately $159.46K.
Where is CZ/BNB traded?
CZ/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is CZ?
CZ (Official CZ) is the base token in the CZ/BNB trading pair on BSC. Its contract address is 0x28e379d714b0c45350ef32145f14202ebd694444. View full CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZ/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CZ/BNB on BSC. Combined volume is approximately $129.86K. The highest-volume wallet traded approximately $73.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.