πŸ™/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ™/BNB pair on BSC.

About πŸ™/BNB

BSC PairsBSC Tokens

πŸ™/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ™/BNB
Total volume$2,847
Buy volume$919 (22 trades)
Sell volume$1,927 (28 trades)
Avg trade size$57
Largest trade$446
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.3% Β· Sell 67.7%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 31s ago$0.000008SELL
0.000498BNB
$0.3FourMemefourmeme_v1
3m 32s ago$0.000008SELL
0.004776BNB
$2.88FourMemefourmeme_v1
5m 32s ago$0.000008SELL
0.21BNB
$124.43FourMemefourmeme_v1
6m 54s ago$0.000008SELL
0.01BNB
$7.94FourMemefourmeme_v1
7m 7s ago$0.000008SELL
0.18BNB
$105.4FourMemefourmeme_v1
7m 13s ago$0.000008SELL
0.17BNB
$99.99FourMemefourmeme_v1
7m 56s ago$0.000009SELL
0.19BNB
$114.91FourMemefourmeme_v1
9m 25s ago$0.000009SELL
0.01BNB
$6.98FourMemefourmeme_v1
11m 12s ago$0.000009SELL
0.04BNB
$21.99FourMemefourmeme_v1
11m 28s ago$0.000009SELL
0.009962BNB
$5.99FourMemefourmeme_v1
11m 58s ago$0.000009BUY
0.000984BNB
$0.59FourMemefourmeme_v1
12m 15s ago$0.000009SELL
0.08BNB
$46.4FourMemefourmeme_v1
13m 35s ago$0.000009BUY
0.05BNB
$29.48FourMemefourmeme_v1
13m 38s ago$0.000009BUY
0.05BNB
$29.48FourMemefourmeme_v1
13m 41s ago$0.000009BUY
0.1BNB
$58.96FourMemefourmeme_v1
13m 54s ago$0.000009SELL
0.18BNB
$110.58FourMemefourmeme_v1
14m 3s ago$0.000009SELL
0.19BNB
$114.81FourMemefourmeme_v1
14m 28s ago$0.000009BUY
0.001638BNB
$0.99FourMemefourmeme_v1
14m 32s ago$0.00001SELL
0.25BNB
$150.49FourMemefourmeme_v1
14m 32s ago$0.000009SELL
0.04BNB
$23FourMemefourmeme_v1
14m 34s ago$0.00001SELL
0.03BNB
$16.17FourMemefourmeme_v1
14m 45s ago$0.00001BUY
0.1BNB
$57.31FourMemefourmeme_v1
14m 50s ago$0.00001BUY
0.04BNB
$23.83FourMemefourmeme_v1
14m 55s ago$0.000009BUY
0.25BNB
$147.43FourMemefourmeme_v1
15m 0s ago$0.000009BUY
0.2BNB
$118.42FourMemefourmeme_v1
15m 1s ago$0.000009BUY
0.1BNB
$58.97FourMemefourmeme_v1
15m 7s ago$0.000009BUY
0.009703BNB
$5.84FourMemefourmeme_v1
15m 7s ago$0.000009BUY
0.01BNB
$7.08FourMemefourmeme_v1
15m 7s ago$0.000009BUY
0.01BNB
$7.08FourMemefourmeme_v1
15m 7s ago$0.000009BUY
0.01BNB
$7.37FourMemefourmeme_v1
15m 7s ago$0.000009BUY
0.01BNB
$7.37FourMemefourmeme_v1
15m 7s ago$0.000009BUY
0.01BNB
$7.37FourMemefourmeme_v1
15m 7s ago$0.000009BUY
0.01BNB
$7.37FourMemefourmeme_v1
16m 32s ago$0.000009SELL
0.01BNB
$6.19FourMemefourmeme_v1
16m 33s ago$0.000009SELL
0.32BNB
$192.84FourMemefourmeme_v1
16m 51s ago$0.00001SELL
0.74BNB
$446.16FourMemefourmeme_v1
17m 31s ago$0.00001BUY
0.08BNB
$48.37FourMemefourmeme_v1
17m 42s ago$0.000011SELL
0.09BNB
$55.18FourMemefourmeme_v1
19m 51s ago$0.000011SELL
0.01BNB
$9.02FourMemefourmeme_v1
20m 26s ago$0.000011SELL
0.003513BNB
$2.11FourMemefourmeme_v1
20m 26s ago$0.000011SELL
0.003523BNB
$2.12FourMemefourmeme_v1
20m 26s ago$0.000011SELL
0.01BNB
$6.4FourMemefourmeme_v1
20m 26s ago$0.000011SELL
0.04BNB
$21.48FourMemefourmeme_v1
20m 27s ago$0.000011SELL
0.19BNB
$114.26FourMemefourmeme_v1
20m 27s ago$0.000011SELL
0.19BNB
$112.98FourMemefourmeme_v1
22m 37s ago$0.000011BUY
0.000098BNB
$0.06FourMemefourmeme_v1
22m 42s ago$0.000011SELL
0.01BNB
$6.45FourMemefourmeme_v1
24m 17s ago$0.000011BUY
0.1BNB
$58.96FourMemefourmeme_v1
24m 19s ago$0.000011BUY
0.39BNB
$237.02FourMemefourmeme_v1
24m 28s ago$0.000011BUY
0.000099BNB
$0.06FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$108.88K1K$0.00-14.75%-54.42%+99.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$53.56K04.95B$4.95B
$4.51K262.26M0$262.26M
$1.68K169.94M0$169.94M
$1.63K159.84M0$159.84M
$1.54K172.18M0$172.18M
$947.4178.57M0$78.57M
$942.7185.74M0$85.74M
$893.1495.08M0$95.08M
$840.5280.45M0$80.45M
$819.1994.51M0$94.51M
$765.1114.45M0$114.45M
$68786.09M0$86.09M
$660.0640.32M0$40.32M
$648.4261.93M0$61.93M
$589.0945.3M0$45.3M
$529.9357.73M0$57.73M
$518.5438.11M0$38.11M
$471.0477.57M0$77.57M
$452.530.72M0$30.72M
$425.9531.73M0$31.73M
$412.6332.72M0$32.72M
$412.0785.44M0$85.44M
$411.9265.48M0$65.48M
$383.1430.51M0$30.51M
$358.7364M0$64M
$356.7794.4M0$94.4M
$353.6632.21M0$32.21M
$353.6632.31M0$32.31M
$353.5926.52M0$26.52M
$353.3924.3M0$24.3M
$353.3626.39M0$26.39M
$310.5433.1M0$33.1M
$300.0457.66M0$57.66M
$297.5218.89M0$18.89M
$295.3319.8M0$19.8M
$294.7425.01M0$25.01M
$294.7425.88M0$25.88M
$294.7223M0$23M
$294.7227.68M0$27.68M
$294.7228.37M0$28.37M
$294.6825.24M0$25.24M
$294.6619.8M0$19.8M
$294.6519.85M0$19.85M
$294.3433.84M0$33.84M
$294.3430.69M0$30.69M
$294.2647.53M0$47.53M
$294.2548.96M0$48.96M
$294.0868.31M0$68.31M
$291.6622.57M0$22.57M
$277.1219.12M0$19.12M
Rows per page:
1–50 of 100
Get API

πŸ™/BNB FAQ

Frequently asked questions about the πŸ™/BNB trading pair on BSC

What is the πŸ™/BNB trading pair?
πŸ™/BNB is a DEX trading pair on BSC where πŸ™ (πŸ™ι‚ͺζ•™) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ™/BNB price?
The most recent on-chain trade price for πŸ™/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $108.88K.
What is the πŸ™/BNB price change?
Based on the highest-volume DEX market for πŸ™/BNB on BSC: 10-minute change: -14.75%. 1-hour change: -54.42%. 24-hour change: +99.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ™/BNB 24h trading volume?
πŸ™/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.85K. Across all DEX markets, the 24h volume is approximately $108.88K.
Where is πŸ™/BNB traded?
πŸ™/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ™?
πŸ™ (πŸ™ι‚ͺζ•™) is the base token in the πŸ™/BNB trading pair on BSC. Its contract address is 0x28b983fb701e759d330d1067a65326e9272d4444. View full πŸ™ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ™/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ™/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded πŸ™/BNB on BSC. Combined volume is approximately $93.2K. The highest-volume wallet traded approximately $53.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ™/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ™/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ™/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ™/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.