TRN/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRN/BNB pair on BSC.

About TRN/BNB

BSC PairsBSC Tokens

TRN/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRN/BNB
Total volume$2,953
Buy volume$728 (16 trades)
Sell volume$2,225 (34 trades)
Avg trade size$59
Largest trade$691
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.7% · Sell 75.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 15m 33s ago$0.000004SELL
0.002382BNB
$1.46FourMemefourmeme_v1
12h 24m 32s ago$0.000004SELL
0.07BNB
$40.71FourMemefourmeme_v1
12h 38m 25s ago$0.000004SELL
0.00219BNB
$1.34FourMemefourmeme_v1
12h 45m 35s ago$0.000004SELL
0.03BNB
$18.63FourMemefourmeme_v1
12h 48m 57s ago$0.000004SELL
0.13BNB
$81.71FourMemefourmeme_v1
12h 49m 6s ago$0.000004SELL
0.004163BNB
$2.55FourMemefourmeme_v1
12h 52m 17s ago$0.000004SELL
0.02BNB
$9.57FourMemefourmeme_v1
12h 52m 48s ago$0.000004SELL
0.02BNB
$14.87FourMemefourmeme_v1
12h 53m 27s ago$0.000004SELL
0.02BNB
$10.48FourMemefourmeme_v1
12h 53m 32s ago$0.000004BUY
0.002351BNB
$1.44FourMemefourmeme_v1
12h 53m 34s ago$0.000004BUY
0.02BNB
$9.68FourMemefourmeme_v1
12h 54m 24s ago$0.000004SELL
0.03BNB
$15.67FourMemefourmeme_v1
12h 54m 32s ago$0.000004SELL
0.11BNB
$66.42FourMemefourmeme_v1
12h 54m 36s ago$0.000004SELL
0.03BNB
$18.59FourMemefourmeme_v1
12h 54m 36s ago$0.000004SELL
0.000991BNB
$0.61FourMemefourmeme_v1
12h 54m 37s ago$0.000004SELL
0.08BNB
$46.01FourMemefourmeme_v1
12h 54m 37s ago$0.000004SELL
0.08BNB
$46.15FourMemefourmeme_v1
12h 54m 37s ago$0.000004SELL
0.07BNB
$43.01FourMemefourmeme_v1
12h 54m 37s ago$0.000004SELL
0.18BNB
$111.1FourMemefourmeme_v1
12h 54m 38s ago$0.000005SELL
0.06BNB
$37.13FourMemefourmeme_v1
12h 54m 39s ago$0.000005SELL
0.19BNB
$118.14FourMemefourmeme_v1
12h 54m 39s ago$0.000005SELL
0.29BNB
$179.44FourMemefourmeme_v1
12h 54m 40s ago$0.000006SELL
0.11BNB
$68.29FourMemefourmeme_v1
12h 54m 40s ago$0.000006SELL
0.11BNB
$68.37FourMemefourmeme_v1
12h 54m 40s ago$0.000005SELL
0.22BNB
$136.6FourMemefourmeme_v1
12h 54m 40s ago$0.000006SELL
0.04BNB
$22.71FourMemefourmeme_v1
12h 54m 43s ago$0.000006SELL
0.02BNB
$10.54FourMemefourmeme_v1
12h 54m 47s ago$0.000006SELL
0.04BNB
$25.58FourMemefourmeme_v1
12h 54m 51s ago$0.000006SELL
0.000824BNB
$0.5FourMemefourmeme_v1
12h 54m 52s ago$0.000007SELL
1.13BNB
$691.05FourMemefourmeme_v1
12h 54m 54s ago$0.000008SELL
0.01BNB
$6.46FourMemefourmeme_v1
12h 54m 56s ago$0.000008SELL
0.1BNB
$61.48FourMemefourmeme_v1
12h 54m 58s ago$0.000008SELL
0.12BNB
$70.63FourMemefourmeme_v1
12h 55m 1s ago$0.000008SELL
0.12BNB
$70.55FourMemefourmeme_v1
12h 55m 20s ago$0.000008BUY
0.49BNB
$299.62FourMemefourmeme_v1
12h 55m 30s ago$0.000008BUY
0.03BNB
$20.7FourMemefourmeme_v1
12h 55m 40s ago$0.000008SELL
0.000535BNB
$0.33FourMemefourmeme_v1
12h 56m 2s ago$0.000008BUY
0.05BNB
$29.96FourMemefourmeme_v1
12h 56m 12s ago$0.000007BUY
0.05BNB
$30.08FourMemefourmeme_v1
12h 56m 30s ago$0.000007BUY
0.001611BNB
$0.98FourMemefourmeme_v1
12h 56m 43s ago$0.000007BUY
0.05BNB
$29.96FourMemefourmeme_v1
12h 56m 45s ago$0.000007BUY
0.009802BNB
$5.99FourMemefourmeme_v1
12h 56m 50s ago$0.000007BUY
0.00495BNB
$3.03FourMemefourmeme_v1
12h 56m 51s ago$0.000007BUY
0.008017BNB
$4.9FourMemefourmeme_v1
12h 56m 54s ago$0.000007BUY
0.00099BNB
$0.61FourMemefourmeme_v1
12h 56m 55s ago$0.000007BUY
0.2BNB
$120.33FourMemefourmeme_v1
12h 56m 56s ago$0.000007SELL
0.21BNB
$128.26FourMemefourmeme_v1
12h 57m 4s ago$0.000007BUY
0.05BNB
$29.96FourMemefourmeme_v1
12h 57m 6s ago$0.000007BUY
0.13BNB
$81.3FourMemefourmeme_v1
12h 57m 9s ago$0.000007BUY
0.1BNB
$59.92FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.63K77$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.32K0421.8M$421.8M
$397.71100M0$100M
$299.6237.29M0$37.29M
$121.122.03M0$22.03M
$121.125.14M0$25.14M
$121.0926.8M0$26.8M
$120.3316.9M0$16.9M
$119.8922.97M0$22.97M
$119.8417.99M0$17.99M
$81.311.43M0$11.43M
$73.5411.93M0$11.93M
$73.5311.59M0$11.59M
$60.5512.74M0$12.74M
$59.9511.95M0$11.95M
$59.9510.24M0$10.24M
$59.959.99M0$9.99M
$59.9510.5M0$10.5M
$59.928.11M0$8.11M
$59.928.65M0$8.65M
$30.285.62M0$5.62M
$30.138.43M0$8.43M
$30.084.04M0$4.04M
$29.964.07M0$4.07M
$29.964.63M0$4.63M
$20.72.73M0$2.73M
$18.175.15M0$5.15M
$18.163.89M0$3.89M
$12.031.76M0$1.76M
$9.682.52M0$2.52M
$5.99819.45K0$819.45K
$4.9672.33K0$672.33K
$3.03414.55K0$414.55K
$1.44372.86K0$372.86K
$0.98133.02K0$133.02K
$0.6183.12K0$83.12K
$0.6151.66K0$151.66K
$0.6151.13K0$151.13K
$0.49123.61K0$123.61K
$0.343.19K0$43.19K
Get API

TRN/BNB FAQ

Frequently asked questions about the TRN/BNB trading pair on BSC

What is the TRN/BNB trading pair?
TRN/BNB is a DEX trading pair on BSC where TRN (TRENCH) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current TRN/BNB price?
The most recent on-chain trade price for TRN/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.63K.
What is the TRN/BNB price change?
Based on the highest-volume DEX market for TRN/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRN/BNB 24h trading volume?
TRN/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.95K. Across all DEX markets, the 24h volume is approximately $4.63K.
Where is TRN/BNB traded?
TRN/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is TRN?
TRN (TRENCH) is the base token in the TRN/BNB trading pair on BSC. Its contract address is 0x28af42ab68427acddca62e7bd6952436339a4444. View full TRN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the TRN/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top TRN/BNB traders?
The top traders leaderboard tracks 39 wallets that have traded TRN/BNB on BSC. Combined volume is approximately $4.63K. The highest-volume wallet traded approximately $2.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRN/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRN/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TRN/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRN/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.