gruk/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the gruk/BNB pair on BSC.

About gruk/BNB

BSC PairsBSC Tokens

gruk/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for gruk/BNB
Total volume$2,583
Buy volume$526 (12 trades)
Sell volume$2,057 (38 trades)
Avg trade size$52
Largest trade$244
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.4% · Sell 79.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 10m 33s ago$0.000004SELL
0.000099BNB
$0.06BSCFourMeme
2h 12m 55s ago$0.000004BUY
0.000099BNB
$0.06BSCFourMeme
2h 12m 59s ago$0.000004SELL
0.02BNB
$10.6BSCFourMeme
2h 13m 21s ago$0.000004BUY
0.02BNB
$10.59BSCFourMeme
2h 21m 55s ago$0.000004SELL
0.01BNB
$8.74BSCFourMeme
2h 35m 48s ago$0.000004SELL
0.1BNB
$60.35BSCFourMeme
2h 46m 58s ago$0.000004BUY
0.14BNB
$87.51BSCFourMeme
3h 56m 4s ago$0.000005SELL
0.14BNB
$89.24BSCFourMeme
4h 30m 11s ago$0.000005SELL
0.008091BNB
$5.21BSCFourMeme
4h 42m 22s ago$0.000005SELL
0.06BNB
$41.73BSCFourMeme
4h 54m 39s ago$0.000005SELL
0.04BNB
$26.23BSCFourMeme
5h 0m 15s ago$0.000005BUY
0.00945BNB
$6.08BSCFourMeme
5h 3m 17s ago$0.000005SELL
0.2BNB
$126.91BSCFourMeme
5h 5m 50s ago$0.000005BUY
0.2BNB
$126.96BSCFourMeme
5h 7m 3s ago$0.000005SELL
0.07BNB
$42.16BSCFourMeme
5h 7m 4s ago$0.000005SELL
0.16BNB
$106.03BSCFourMeme
5h 7m 4s ago$0.000005SELL
0.17BNB
$106.49BSCFourMeme
5h 7m 8s ago$0.000005SELL
0.06BNB
$39.29BSCFourMeme
5h 7m 21s ago$0.000006SELL
0.16BNB
$105.62BSCFourMeme
5h 14m 57s ago$0.000006BUY
0.000861BNB
$0.55BSCFourMeme
5h 18m 12s ago$0.000006SELL
0.01BNB
$8.09BSCFourMeme
5h 20m 39s ago$0.000006SELL
0.007421BNB
$4.78BSCFourMeme
5h 22m 10s ago$0.000006SELL
0.02BNB
$14.72BSCFourMeme
5h 26m 15s ago$0.000006SELL
0.28BNB
$182.58BSCFourMeme
5h 26m 31s ago$0.000006BUY
0.01BNB
$8.76BSCFourMeme
5h 29m 35s ago$0.000006SELL
0.000738BNB
$0.48BSCFourMeme
5h 29m 36s ago$0.000006SELL
0.04BNB
$24.19BSCFourMeme
5h 29m 58s ago$0.000006SELL
0.3BNB
$193.49BSCFourMeme
5h 31m 41s ago$0.000007BUY
0.03BNB
$17.16BSCFourMeme
5h 32m 38s ago$0.000006BUY
0.23BNB
$145.43BSCFourMeme
5h 32m 42s ago$0.000006SELL
0.05BNB
$35.44BSCFourMeme
5h 34m 27s ago$0.000006SELL
0.02BNB
$10.82BSCFourMeme
5h 34m 32s ago$0.000006SELL
0.00151BNB
$0.97BSCFourMeme
5h 34m 34s ago$0.000006BUY
0.09BNB
$56.34BSCFourMeme
5h 34m 38s ago$0.000006SELL
0.004718BNB
$3.05BSCFourMeme
5h 34m 53s ago$0.000006SELL
0.07BNB
$48.26BSCFourMeme
5h 34m 55s ago$0.000006SELL
0.08BNB
$50.04BSCFourMeme
5h 34m 55s ago$0.000006SELL
0.007504BNB
$4.84BSCFourMeme
5h 35m 40s ago$0.000007SELL
0.08BNB
$53.42BSCFourMeme
5h 35m 45s ago$0.000007SELL
0.38BNB
$244.46BSCFourMeme
5h 35m 47s ago$0.000007SELL
0.02BNB
$10.3BSCFourMeme
5h 35m 48s ago$0.000007SELL
0.001587BNB
$1.02BSCFourMeme
5h 35m 48s ago$0.000008SELL
0.33BNB
$213.96BSCFourMeme
5h 36m 39s ago$0.000008SELL
0.008335BNB
$5.38BSCFourMeme
5h 36m 44s ago$0.000008BUY
0.004476BNB
$2.89BSCFourMeme
5h 37m 11s ago$0.000008SELL
0.000134BNB
$0.09BSCFourMeme
5h 37m 23s ago$0.000008BUY
0.1BNB
$63.27BSCFourMeme
5h 37m 32s ago$0.000008SELL
0.08BNB
$49.81BSCFourMeme
5h 38m 21s ago$0.000008SELL
0.1BNB
$64.85BSCFourMeme
5h 38m 21s ago$0.000008SELL
0.1BNB
$63.55BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$42.08K510$0.000.00%0.00%-1.22%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.84K02.52B$2.52B
$1.81K254.3M0$254.3M
$1.67K186.61M0$186.61M
$822.2577.1M0$77.1M
$632.8982.5M0$82.5M
$632.550.54M0$50.54M
$511.2775.67M0$75.67M
$411.2444.28M0$44.28M
$379.5935.94M0$35.94M
$379.5546.49M0$46.49M
$348.0841.1M0$41.1M
$333.7846.19M0$46.19M
$319.6149.11M0$49.11M
$317.8930.54M0$30.54M
$316.4537.2M0$37.2M
$316.2925.12M0$25.12M
$316.2525.03M0$25.03M
$316.2523.39M0$23.39M
$316.2527.27M0$27.27M
$303.624.9M0$24.9M
$298.8639.54M0$39.54M
$286.0930.88M0$30.88M
$284.6526.54M0$26.54M
$284.6527.26M0$27.26M
$278.4330.55M0$30.55M
$253.2333.3M0$33.3M
$246.7121.81M0$21.81M
$243.8936.98M0$36.98M
$232.9442.2M0$42.2M
$215.5925.85M0$25.85M
$210.7525.71M0$25.71M
$208.8522.68M0$22.68M
$208.7522.88M0$22.88M
$208.3633.81M0$33.81M
$202.5328.37M0$28.37M
$202.3918.24M0$18.24M
$196.0724.35M0$24.35M
$196.0622.8M0$22.8M
$189.8241.93M0$41.93M
$189.7820.08M0$20.08M
$189.7830.36M0$30.36M
$189.7829.9M0$29.9M
$189.7519.14M0$19.14M
$177.1923.38M0$23.38M
$169.7819.75M0$19.75M
$158.5519.45M0$19.45M
$127.8521.46M0$21.46M
$127.8520.42M0$20.42M
$127.8333.43M0$33.43M
$127.7910.71M0$10.71M
Rows per page:
150 of 100
Get API

gruk/BNB FAQ

Frequently asked questions about the gruk/BNB trading pair on BSC

What is the gruk/BNB trading pair?
gruk/BNB is a DEX trading pair on BSC where gruk (税收给PATH) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current gruk/BNB price?
The most recent on-chain trade price for gruk/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.08K.
What is the gruk/BNB price change?
Based on the highest-volume DEX market for gruk/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the gruk/BNB 24h trading volume?
gruk/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.58K. Across all DEX markets, the 24h volume is approximately $42.08K.
Where is gruk/BNB traded?
gruk/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is gruk?
gruk (税收给PATH) is the base token in the gruk/BNB trading pair on BSC. Its contract address is 0x287b38b9ea4f4d8ee1ecb0846c2a86e7b06fffff. View full gruk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the gruk/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top gruk/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded gruk/BNB on BSC. Combined volume is approximately $41.41K. The highest-volume wallet traded approximately $20.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is gruk/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for gruk/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get gruk/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gruk/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.