SHIB/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/USDT pair on BSC.

About SHIB/USDT

Base tokenSHIB (SHIBA INU)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

SHIB/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIB/USDT

Total volume$226

Buy volume$77 (22 trades)

Sell volume$149 (28 trades)

Avg trade size$5

Largest trade$25

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.0% · Sell 66.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 55s ago	$0.000006	BUY	10.32USDT	$10.32	Uniswap	0x14…3066
18m 5s ago	$0.000006	BUY	0.008512USDT	$0.00851	Uniswap	0x2d…ad40
20m 48s ago	$0.000006	BUY	14.27USDT	$14.26	Uniswap	0x14…3066
31m 9s ago	$0.000006	BUY	0.87USDT	$0.87	Uniswap	0x14…3066
41m 10s ago	$0.000006	BUY	0.51USDT	$0.51	Uniswap	0x14…3066
44m 17s ago	$0.000006	BUY	3.46USDT	$3.46	Uniswap	0x2d…ad40
45m 37s ago	$0.000006	BUY	0.76USDT	$0.76	Uniswap	0x14…3066
45m 53s ago	$0.000006	BUY	1.09USDT	$1.09	Uniswap	0x14…3066
51m 40s ago	$0.000006	BUY	0.03USDT	$0.03	Uniswap	0x14…3066
53m 19s ago	$0.000006	BUY	12.37USDT	$12.36	Uniswap	0x14…3066
1h 5m 34s ago	$0.000006	SELL	0.98USDT	$0.98	Uniswap	0x2d…ad40
1h 7m 21s ago	$0.000006	SELL	11.04USDT	$11.04	Uniswap	0x14…3066
1h 8m 8s ago	$0.000006	BUY	11.63USDT	$11.63	Uniswap	0x14…3066
1h 8m 8s ago	$0.000006	BUY	7.75USDT	$7.74	Uniswap	0x2d…ad40
1h 10m 47s ago	$0.000006	SELL	5.67USDT	$5.67	Uniswap	0x2d…ad40
1h 13m 13s ago	$0.000006	SELL	10USDT	$10	Uniswap	0x14…3066
1h 15m 55s ago	$0.000006	SELL	2.49USDT	$2.49	Uniswap	0x2d…ad40
1h 21m 18s ago	$0.000006	SELL	0.03USDT	$0.03	Uniswap	0x14…3066
1h 21m 55s ago	$0.000006	BUY	1.24USDT	$1.24	Uniswap	0x2d…ad40
1h 25m 17s ago	$0.000006	SELL	0.25USDT	$0.25	Uniswap	0x2d…ad40
1h 30m 24s ago	$0.000006	SELL	4.54USDT	$4.54	Uniswap	0x14…3066
1h 32m 31s ago	$0.000006	SELL	3.33USDT	$3.33	Uniswap	0x14…3066
1h 34m 11s ago	$0.000006	SELL	7.3USDT	$7.29	Uniswap	0x14…3066
1h 35m 23s ago	$0.000006	SELL	1.27USDT	$1.27	Uniswap	0x14…3066
1h 36m 38s ago	$0.000006	SELL	0.3USDT	$0.3	Uniswap	0x2d…ad40

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.4K	370	$0.00	0.00%	-0.10%	-0.11%
PancakeSwap	$37.73	15	$0.00	0.00%	0.00%	0.00%
Magpie	$9.85	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x14…3066	$1.25K	201.31M	0	$201.31M
0x2d…ad40	$511.72	82.51M	0	$82.51M
0xa0…e33d	$467.36	0	74.63M	$74.63M
0x97…bc39	$308.87	0	49.34M	$49.34M
0x78…4601	$166.05	0	26.76M	$26.76M
0xc0…a7e9	$100.28	0	16.3M	$16.3M
0x99…0515	$66.91	0	10.58M	$10.58M
0xce…7a43	$54.38	0	8.67M	$8.67M
0x62…27dc	$51.38	0	8.16M	$8.16M
0xc2…0b89	$50.69	0	8.1M	$8.1M
0x4c…a6e3	$35.2	0	5.6M	$5.6M
0x67…34bf	$33.68	0	5.41M	$5.41M
0x43…50e8	$31.99	0	5.12M	$5.12M
0xda…3d59	$26.37	0	4.22M	$4.22M
0x65…aa3d	$25.64	3.71M	454.33K	$4.16M
0x13…063d	$25.53	0	4.07M	$4.07M
0x91…00e9	$25	0	4.04M	$4.04M
0x11…2a65	$15.83	0	2.54M	$2.54M
0xd7…fb6c	$14	0	2.23M	$2.23M
0x53…5090	$13.63	0	2.19M	$2.19M
0x16…7469	$12.24	0	1.95M	$1.95M
0xd0…f5f4	$11.04	0	1.77M	$1.77M
0x8a…ba4c	$10.82	0	1.73M	$1.73M
0x12…4eae	$9.85	1.58M	0	$1.58M
0x5b…e6ab	$9.81	0	1.58M	$1.58M
0x94…3fb6	$9.36	0	1.5M	$1.5M
0x3d…6be9	$8.69	0	1.38M	$1.38M
0x2c…b457	$8.58	0	1.39M	$1.39M
0x11…0582	$8.58	0	1.38M	$1.38M
0x15…edc7	$7.97	0	1.27M	$1.27M
0x21…3d58	$7.94	0	1.27M	$1.27M
0x31…26fb	$7.29	0	1.17M	$1.17M
0x00…fb0d	$6.93	0	1.1M	$1.1M
0xe5…9ea1	$6.74	0	1.07M	$1.07M
0x6f…c40d	$6.74	0	1.07M	$1.07M
0x19…827a	$5.89	0	937.15K	$937.15K
0x1c…4a8b	$5.12	0	816.4K	$816.4K
0xe7…be19	$3.87	0	617.12K	$617.12K
0x69…6171	$3	0	482.1K	$482.1K
0x02…37cc	$2.09	0	332.91K	$332.91K
0xb5…df4e	$1.68	0	269.87K	$269.87K
0x43…9378	$1.09	0	175.94K	$175.94K
0x16…a974	$1.06	0	170.39K	$170.39K
0xb8…1867	$1.05	0	166.1K	$166.1K
0x28…0e2c	$1	0	160.17K	$160.17K
0x37…75fe	$0.76	0	122.76K	$122.76K
0xc4…fa5b	$0.66	0	105.73K	$105.73K
0x28…e9df	$0.63	0	102.09K	$102.09K
0x6b…cb2f	$0.52	0	83.05K	$83.05K
0xb9…a089	$0.46	0	74.14K	$74.14K

Rows per page:

1–50 of 85

Get API

SHIB/USDT FAQ

Frequently asked questions about the SHIB/USDT trading pair on BSC

What is the SHIB/USDT trading pair?

SHIB/USDT is a DEX trading pair on BSC where SHIB (SHIBA INU) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.

What is the current SHIB/USDT price?

The most recent on-chain trade price for SHIB/USDT on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.44K.

What is the SHIB/USDT price change?

Based on the highest-volume DEX market for SHIB/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -0.10%. 24-hour change: -0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHIB/USDT 24h trading volume?

SHIB/USDT has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $226.49. Across all DEX markets, the 24h volume is approximately $3.44K.

Where is SHIB/USDT traded?

SHIB/USDT is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all BSC trading pairs.

What is SHIB?

SHIB (SHIBA INU) is the base token in the SHIB/USDT trading pair on BSC. Its contract address is 0x2859e4544c4bb03966803b044a93563bd2d0dd4d. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the SHIB/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top SHIB/USDT traders?

The top traders leaderboard tracks 85 wallets that have traded SHIB/USDT on BSC. Combined volume is approximately $3.44K. The highest-volume wallet traded approximately $1.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIB/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIB/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SHIB/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.