SHIB/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/USDT pair on BSC.

About SHIB/USDT

Base tokenSHIB (SHIBA INU)
Quote tokenUSDT (Tether USD)
NetworkBSC
BSC PairsBSC Tokens

SHIB/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHIB/USDT
Total volume$350
Buy volume$89 (24 trades)
Sell volume$261 (26 trades)
Avg trade size$7
Largest trade$26
Latest price$0.000006
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.4% · Sell 74.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 15s ago$0.000006BUY
0.02USDT
$0.02Uniswapuniswap_v2
0x2d…ad40
4m 40s ago$0.000006SELL
0.005174USDT
$0.005174Uniswapuniswap_v2
0x60…da03
7m 50s ago$0.000006SELL
0.07USDT
$0.07Uniswapuniswap_v2
0x2d…ad40
21m 50s ago$0.000006SELL
3.59USDT
$3.59Uniswapuniswap_v2
0x14…3066
23m 27s ago$0.000006BUY
6.2USDT
$6.2Uniswapuniswap_v2
0x14…3066
24m 8s ago$0.000006BUY
0.02USDT
$0.02Uniswapuniswap_v2
0x2d…ad40
27m 10s ago$0.000006BUY
1.97USDT
$1.97Uniswapuniswap_v2
0x14…3066
27m 54s ago$0.000006BUY
2.1USDT
$2.1Uniswapuniswap_v2
0x14…3066
28m 52s ago$0.000006BUY
4.8USDT
$4.8Uniswapuniswap_v2
0x14…3066
29m 41s ago$0.000006BUY
1.24USDT
$1.24Uniswapuniswap_v2
0x2d…ad40
30m 34s ago$0.000006BUY
6.77USDT
$6.77Uniswapuniswap_v2
0x2d…ad40
30m 39s ago$0.000006BUY
15.47USDT
$15.47Uniswapuniswap_v2
0x14…3066
32m 8s ago$0.000006BUY
4.28USDT
$4.28Uniswapuniswap_v2
0x14…3066
32m 15s ago$0.000006BUY
4.42USDT
$4.42Uniswapuniswap_v2
0x14…3066
32m 36s ago$0.000006BUY
10.09USDT
$10.09Uniswapuniswap_v2
0x2d…ad40
33m 13s ago$0.000006SELL
0.02USDT
$0.02PancakeSwappancake_swap_v3
0x65…aa3d
33m 31s ago$0.000006BUY
11.54USDT
$11.54Uniswapuniswap_v2
0x14…3066
37m 14s ago$0.000006SELL
0.01USDT
$0.01Uniswapuniswap_v2
0x14…3066
39m 4s ago$0.000006SELL
5.57USDT
$5.57Uniswapuniswap_v2
0x2d…ad40
40m 17s ago$0.000006SELL
2.42USDT
$2.42Uniswapuniswap_v2
0x14…3066
40m 56s ago$0.000006BUY
0.16USDT
$0.16Uniswapuniswap_v2
0x14…3066
43m 57s ago$0.000006SELL
0.0...2USDT
$0.0...2PancakeSwappancake_swap_v3
0x65…aa3d
47m 37s ago$0.000006BUY
0.67USDT
$0.67Uniswapuniswap_v2
0x14…3066
48m 24s ago$0.000006BUY
1.6USDT
$1.6Uniswapuniswap_v2
0x14…3066
48m 38s ago$0.000006SELL
23.64USDT
$23.64Uniswapuniswap_v2
0x14…3066
48m 40s ago$0.000006SELL
18USDT
$18Uniswapuniswap_v2
0x2d…ad40
49m 23s ago$0.000006SELL
23.63USDT
$23.63Uniswapuniswap_v2
0x14…3066
49m 52s ago$0.000006SELL
0.23USDT
$0.23Uniswapuniswap_v2
0x2d…ad40
51m 55s ago$0.000006SELL
18USDT
$18Uniswapuniswap_v2
0x2d…ad40
51m 55s ago$0.000006BUY
2.12USDT
$2.12Uniswapuniswap_v2
0x2d…ad40
51m 59s ago$0.000006BUY
2.47USDT
$2.47Uniswapuniswap_v2
0x2d…ad40
52m 1s ago$0.000006BUY
2.02USDT
$2.02Uniswapuniswap_v2
0x2d…ad40
52m 1s ago$0.000006SELL
23.67USDT
$23.67Uniswapuniswap_v2
0x14…3066
52m 3s ago$0.000006BUY
2.48USDT
$2.48Uniswapuniswap_v2
0x2d…ad40
52m 6s ago$0.000006BUY
2.24USDT
$2.24Uniswapuniswap_v2
0x2d…ad40
52m 7s ago$0.000006BUY
2.6USDT
$2.6Uniswapuniswap_v2
0x2d…ad40
52m 8s ago$0.000006BUY
2.48USDT
$2.48Uniswapuniswap_v2
0x2d…ad40
59m 3s ago$0.000006BUY
1.26USDT
$1.26Uniswapuniswap_v2
0x2d…ad40
1h 14m 15s ago$0.000006SELL
23.7USDT
$23.7Uniswapuniswap_v2
0x14…3066
1h 15m 12s ago$0.000006SELL
14USDT
$14Uniswapuniswap_v2
0x2d…ad40
1h 15m 13s ago$0.000006SELL
17.11USDT
$17.11Uniswapuniswap_v2
0x2d…ad40
1h 15m 20s ago$0.000006SELL
21.25USDT
$21.25Uniswapuniswap_v2
0x14…3066
1h 15m 56s ago$0.000006SELL
0.7USDT
$0.7Uniswapuniswap_v2
0x2d…ad40
1h 15m 56s ago$0.000006SELL
0.56USDT
$0.56Uniswapuniswap_v2
0x14…3066
1h 16m 59s ago$0.000006SELL
5.84USDT
$5.84Uniswapuniswap_v2
0x2d…ad40
1h 19m 1s ago$0.000006SELL
25.62USDT
$25.63Uniswapuniswap_v2
0x14…3066
1h 19m 1s ago$0.000006SELL
4.94USDT
$4.94Uniswapuniswap_v2
0x2d…ad40
1h 21m 48s ago$0.000006SELL
4.5USDT
$4.5Uniswapuniswap_v2
0x2d…ad40
1h 22m 50s ago$0.000006SELL
23.31USDT
$23.31Uniswapuniswap_v2
0x14…3066
1h 23m 9s ago$0.000006SELL
0.35USDT
$0.35Uniswapuniswap_v2
0x14…3066
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$6.8K743$0.00-0.50%+0.11%+0.23%
Magpiemagpie_router$308.774$0.000.00%0.00%0.00%
PancakeSwappancake_swap_v3$78.0323$0.000.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.0...7050351$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x14…3066
$2.77K469.49M0$469.49M
0x2d…ad40
$1.14K189.77M2.25M$192.02M
0xa0…e33d
$723.340120.87M$120.87M
0x64…9d57
$320.03055.58M$55.58M
0x12…4eae
$296.5548.66M0$48.66M
0x78…4601
$232.23037.79M$37.79M
0x24…ff63
$220.6038.36M$38.36M
0x98…775a
$214.28037.38M$37.38M
0x43…50e8
$184.03030.53M$30.53M
0xb7…5f54
$143.91023.82M$23.82M
0x97…bc39
$131.15022.61M$22.61M
0x19…7424
$110.55018.87M$18.87M
0x18…34ec
$106.83017.51M$17.51M
0x65…aa3d
$54.659.13M167.64K$9.3M
0x3d…6fc9
$4908.54M$8.54M
0xd7…fb6c
$46.0107.49M$7.49M
0x3d…6be9
$34.3905.9M$5.9M
0x53…5090
$32.4305.41M$5.41M
0x6b…f7e0
$31.105.39M$5.39M
0x2e…b5eb
$30.5705.3M$5.3M
0x94…3fb6
$22.6603.89M$3.89M
0xf9…af41
$21.6103.72M$3.72M
0x99…0515
$18.4103.19M$3.19M
0x8a…ba4c
$16.7902.78M$2.78M
0xce…9c3f
$14.9802.46M$2.46M
0xed…f47c
$14.4502.36M$2.36M
0x54…e30b
$14.3602.35M$2.35M
0x91…00e9
$1402.26M$2.26M
0xf5…5e90
$1402.29M$2.29M
0x1c…4a8b
$13.0602.26M$2.26M
0xf1…3ac8
$12.6902.13M$2.13M
0x2c…b457
$12.3302.05M$2.05M
0x29…ec62
$12.2302.08M$2.08M
0x49…8ec3
$11.9902.07M$2.07M
0xee…2342
$11.9401.95M$1.95M
0xde…ddc5
$10.501.7M$1.7M
0xab…6ca0
$1001.64M$1.64M
0x99…d086
$1001.72M$1.72M
0x43…9378
$6.5201.1M$1.1M
0xe8…3518
$5.8401.01M$1.01M
0xf7…01b5
$5.530961.15K$961.15K
0xf9…5d82
$5.270900.68K$900.68K
0x09…70ae
$5.020815.22K$815.22K
0x85…e1ef
$3.780642.79K$642.79K
0x6e…cb07
$3.580616.03K$616.03K
0x11…0582
$3.350548.87K$548.87K
0xd4…1e36
$3.020498.36K$498.36K
0xe6…2572
$2.880481.39K$481.39K
0xb8…1867
$1.960333.99K$333.99K
0x7b…cf49
$1.840302.63K$302.63K
Rows per page:
1–50 of 100
Get API

SHIB/USDT FAQ

Frequently asked questions about the SHIB/USDT trading pair on BSC

What is the SHIB/USDT trading pair?
SHIB/USDT is a DEX trading pair on BSC where SHIB (SHIBA INU) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current SHIB/USDT price?
The most recent on-chain trade price for SHIB/USDT on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.19K.
What is the SHIB/USDT price change?
Based on the highest-volume DEX market for SHIB/USDT on BSC: 10-minute change: -0.50%. 1-hour change: +0.11%. 24-hour change: +0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHIB/USDT 24h trading volume?
SHIB/USDT has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $349.76. Across all DEX markets, the 24h volume is approximately $7.19K.
Where is SHIB/USDT traded?
SHIB/USDT is traded on 4 DEX markets on BSC across 4 protocols: Uniswap, Magpie, PancakeSwap, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, PancakeSwap. See all BSC trading pairs.
What is SHIB?
SHIB (SHIBA INU) is the base token in the SHIB/USDT trading pair on BSC. Its contract address is 0x2859e4544c4bb03966803b044a93563bd2d0dd4d. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the SHIB/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top SHIB/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded SHIB/USDT on BSC. Combined volume is approximately $7.19K. The highest-volume wallet traded approximately $2.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHIB/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIB/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SHIB/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.