Crypto and Life/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Crypto and Life/BNB pair on BSC.

About Crypto and Life/BNB

BSC PairsBSC Tokens

Crypto and Life/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Crypto and Life/BNB
Total volume$1,037
Buy volume$268 (12 trades)
Sell volume$769 (38 trades)
Avg trade size$21
Largest trade$109
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.9% · Sell 74.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 33s ago$0.000004SELL
0.000437BNB
$0.28FourMemefourmeme_v1
2h 58m 4s ago$0.000004SELL
0.06BNB
$40.8FourMemefourmeme_v1
3h 12m 17s ago$0.000004SELL
0.001284BNB
$0.81FourMemefourmeme_v1
3h 24m 43s ago$0.000004SELL
0.1BNB
$61.86FourMemefourmeme_v1
3h 28m 34s ago$0.000004SELL
0.03BNB
$16.75FourMemefourmeme_v1
3h 32m 55s ago$0.000004SELL
0.008599BNB
$5.45FourMemefourmeme_v1
3h 33m 38s ago$0.000004SELL
0.007289BNB
$4.62FourMemefourmeme_v1
3h 35m 30s ago$0.000004BUY
0.1BNB
$62.42FourMemefourmeme_v1
3h 36m 16s ago$0.000004SELL
0.000723BNB
$0.46FourMemefourmeme_v1
3h 37m 30s ago$0.000004SELL
0.02BNB
$15.84FourMemefourmeme_v1
3h 39m 8s ago$0.000004SELL
0.17BNB
$109.04FourMemefourmeme_v1
3h 39m 56s ago$0.000004SELL
0.06BNB
$36.4FourMemefourmeme_v1
3h 40m 39s ago$0.000005BUY
0.009842BNB
$6.23FourMemefourmeme_v1
3h 40m 47s ago$0.000005SELL
0.00326BNB
$2.07FourMemefourmeme_v1
3h 40m 58s ago$0.000005SELL
0.002332BNB
$1.48FourMemefourmeme_v1
3h 41m 20s ago$0.000005SELL
0.09BNB
$59.01FourMemefourmeme_v1
3h 41m 24s ago$0.000005BUY
0.00098BNB
$0.62FourMemefourmeme_v1
3h 41m 29s ago$0.000005BUY
0.06BNB
$37.33FourMemefourmeme_v1
3h 42m 19s ago$0.000005SELL
0.02BNB
$12.78FourMemefourmeme_v1
3h 42m 23s ago$0.000005SELL
0.02BNB
$13.7FourMemefourmeme_v1
3h 42m 25s ago$0.000005BUY
0.1BNB
$62.4FourMemefourmeme_v1
3h 42m 29s ago$0.000005SELL
0.01BNB
$7.91FourMemefourmeme_v1
3h 42m 37s ago$0.000005SELL
0.009918BNB
$6.28FourMemefourmeme_v1
3h 42m 56s ago$0.000005SELL
0.007802BNB
$4.94FourMemefourmeme_v1
3h 43m 21s ago$0.000005SELL
0.003272BNB
$2.07FourMemefourmeme_v1
3h 43m 52s ago$0.000005SELL
0.02BNB
$14.46FourMemefourmeme_v1
3h 43m 54s ago$0.000005SELL
0.01BNB
$9.26FourMemefourmeme_v1
3h 44m 4s ago$0.000005BUY
0.009851BNB
$6.24FourMemefourmeme_v1
3h 44m 12s ago$0.000005SELL
0.02BNB
$15.34FourMemefourmeme_v1
3h 44m 15s ago$0.000005SELL
0.009507BNB
$6.02FourMemefourmeme_v1
3h 44m 24s ago$0.000005SELL
0.009437BNB
$5.98FourMemefourmeme_v1
3h 44m 24s ago$0.000005SELL
0.01BNB
$9FourMemefourmeme_v1
3h 44m 24s ago$0.000005BUY
0.05BNB
$31.2FourMemefourmeme_v1
3h 44m 30s ago$0.000005SELL
0.1BNB
$64.07FourMemefourmeme_v1
3h 44m 33s ago$0.000005SELL
0.05BNB
$29.34FourMemefourmeme_v1
3h 44m 34s ago$0.000005BUY
0.05BNB
$31.2FourMemefourmeme_v1
3h 44m 35s ago$0.000005SELL
0.02BNB
$11.56FourMemefourmeme_v1
3h 44m 36s ago$0.000005SELL
0.04BNB
$22.59FourMemefourmeme_v1
3h 44m 37s ago$0.000005SELL
0.04BNB
$26.93FourMemefourmeme_v1
3h 44m 37s ago$0.000005SELL
0.05BNB
$31.48FourMemefourmeme_v1
3h 44m 41s ago$0.000005SELL
0.02BNB
$12.97FourMemefourmeme_v1
3h 44m 43s ago$0.000005SELL
0.01BNB
$7.28FourMemefourmeme_v1
3h 44m 43s ago$0.000005SELL
0.01BNB
$7.66FourMemefourmeme_v1
3h 44m 43s ago$0.000005BUY
0.02BNB
$14.74FourMemefourmeme_v1
3h 44m 44s ago$0.000005SELL
0.03BNB
$17.4FourMemefourmeme_v1
3h 44m 48s ago$0.000005BUY
0.007179BNB
$4.55FourMemefourmeme_v1
3h 44m 49s ago$0.000005BUY
0.009901BNB
$6.27FourMemefourmeme_v1
3h 44m 58s ago$0.000005SELL
0.12BNB
$73.02FourMemefourmeme_v1
3h 44m 59s ago$0.000005BUY
0.007768BNB
$4.92FourMemefourmeme_v1
3h 44m 59s ago$0.000005SELL
0.00253BNB
$1.6FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$37.82K716$0.000.00%0.00%-1.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.79K02.22B$2.22B
$620.875.05M0$75.05M
$501.6582.11M0$82.11M
$434.5645.51M0$45.51M
$403.5346.42M0$46.42M
$403.5260.94M0$60.94M
$313.5633.35M0$33.35M
$310.4318.23M0$18.23M
$310.443.03M0$43.03M
$310.440.63M0$40.63M
$282.1926.33M0$26.33M
$249.6247.99M0$47.99M
$248.3421.68M0$21.68M
$248.3326.84M0$26.84M
$248.3238.69M0$38.69M
$235.9214.48M0$14.48M
$232.8132.63M0$32.63M
$232.8133.64M0$33.64M
$232.8134.37M0$34.37M
$232.8135.48M0$35.48M
$219.4723.25M0$23.25M
$196.9215.32M0$15.32M
$196.9113.76M0$13.76M
$192.4722.66M0$22.66M
$187.0117.4M0$17.4M
$186.6228.24M0$28.24M
$186.2612.65M0$12.65M
$186.2619.01M0$19.01M
$186.2611.21M0$11.21M
$186.2523.36M0$23.36M
$186.2421.17M0$21.17M
$186.2437.08M0$37.08M
$186.2422.23M0$22.23M
$186.2419.96M0$19.96M
$186.2345.44M0$45.44M
$180.0513.31M0$13.31M
$177.3711.31M0$11.31M
$175.5912.39M0$12.39M
$161.4213.19M0$13.19M
$161.2129.18M0$29.18M
$157.2214.84M0$14.84M
$155.2114.27M0$14.27M
$155.2114.95M0$14.95M
$155.2115.9M0$15.9M
$155.2111.01M0$11.01M
$153.1813.81M0$13.81M
$14913.69M0$13.69M
$142.7737.77M0$37.77M
$129.9825.08M0$25.08M
$129.8225.11M0$25.11M
Rows per page:
150 of 100
Get API

Crypto and Life/BNB FAQ

Frequently asked questions about the Crypto and Life/BNB trading pair on BSC

What is the Crypto and Life/BNB trading pair?
Crypto and Life/BNB is a DEX trading pair on BSC where Crypto and Life (何一的书) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Crypto and Life/BNB price?
The most recent on-chain trade price for Crypto and Life/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.82K.
What is the Crypto and Life/BNB price change?
Based on the highest-volume DEX market for Crypto and Life/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Crypto and Life/BNB 24h trading volume?
Crypto and Life/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $37.82K.
Where is Crypto and Life/BNB traded?
Crypto and Life/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Crypto and Life?
Crypto and Life (何一的书) is the base token in the Crypto and Life/BNB trading pair on BSC. Its contract address is 0x280883a3a6113936c7297e3869e3f948d0644444. View full Crypto and Life analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Crypto and Life/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Crypto and Life/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Crypto and Life/BNB on BSC. Combined volume is approximately $34.87K. The highest-volume wallet traded approximately $18.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is Crypto and Life/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Crypto and Life/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Crypto and Life/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Crypto and Life/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.