X286/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X286/BNB pair on BSC.

About X286/BNB

BSC PairsBSC Tokens

X286/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X286/BNB
Total volume$2,285
Buy volume$817 (18 trades)
Sell volume$1,468 (32 trades)
Avg trade size$46
Largest trade$218
Latest price$0.000016
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.7% · Sell 64.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
56s ago$0.000016BUY
0.1BNB
$60.76FourMemefourmeme_v1
1m 15s ago$0.000016SELL
0.01BNB
$6.83FourMemefourmeme_v1
3m 41s ago$0.000016SELL
0.28BNB
$169.88FourMemefourmeme_v1
4m 59s ago$0.000017SELL
0.02BNB
$13.23FourMemefourmeme_v1
5m 2s ago$0.000017SELL
0.03BNB
$15.4FourMemefourmeme_v1
5m 8s ago$0.000017SELL
0.05BNB
$31.83FourMemefourmeme_v1
5m 8s ago$0.000017BUY
0.05BNB
$30.4FourMemefourmeme_v1
5m 8s ago$0.000017BUY
0.05BNB
$30.4FourMemefourmeme_v1
5m 14s ago$0.000017BUY
0.02BNB
$11.52FourMemefourmeme_v1
5m 26s ago$0.000017SELL
0.36BNB
$218.29FourMemefourmeme_v1
5m 41s ago$0.000018SELL
0.22BNB
$134.59FourMemefourmeme_v1
8m 20s ago$0.000018SELL
0.19BNB
$119.67FourMemefourmeme_v1
8m 24s ago$0.000019SELL
0.007974BNB
$4.9FourMemefourmeme_v1
8m 32s ago$0.000019SELL
0.04BNB
$26.95FourMemefourmeme_v1
8m 39s ago$0.000019BUY
0.1BNB
$60.81FourMemefourmeme_v1
11m 51s ago$0.000018BUY
0.009842BNB
$6.05FourMemefourmeme_v1
12m 6s ago$0.000018BUY
0.2BNB
$120.45FourMemefourmeme_v1
12m 45s ago$0.000018SELL
0.01BNB
$7.55FourMemefourmeme_v1
12m 48s ago$0.000018SELL
0.02BNB
$15.03FourMemefourmeme_v1
13m 57s ago$0.000018SELL
0.01BNB
$6.46FourMemefourmeme_v1
13m 57s ago$0.000018SELL
0.002164BNB
$1.33FourMemefourmeme_v1
15m 0s ago$0.000018SELL
0.09BNB
$53.4FourMemefourmeme_v1
15m 19s ago$0.000018SELL
0.006462BNB
$3.97FourMemefourmeme_v1
16m 24s ago$0.000018SELL
0.00953BNB
$5.86FourMemefourmeme_v1
17m 46s ago$0.000018SELL
0.003341BNB
$2.06FourMemefourmeme_v1
17m 50s ago$0.000018BUY
0.02BNB
$14.53FourMemefourmeme_v1
19m 1s ago$0.000018BUY
0.04BNB
$26.34FourMemefourmeme_v1
19m 24s ago$0.000018BUY
0.16BNB
$96.47FourMemefourmeme_v1
19m 46s ago$0.000018BUY
0.04BNB
$24.17FourMemefourmeme_v1
20m 4s ago$0.000018BUY
0.01BNB
$9.08FourMemefourmeme_v1
20m 12s ago$0.000018BUY
0.02BNB
$9.8FourMemefourmeme_v1
20m 13s ago$0.000018SELL
0.04BNB
$23.05FourMemefourmeme_v1
20m 18s ago$0.000017BUY
0.16BNB
$98.03FourMemefourmeme_v1
20m 23s ago$0.000017BUY
0.05BNB
$30.14FourMemefourmeme_v1
20m 32s ago$0.000017BUY
0.2BNB
$120.58FourMemefourmeme_v1
20m 33s ago$0.000017SELL
0.03BNB
$17.75FourMemefourmeme_v1
20m 39s ago$0.000017SELL
0.001149BNB
$0.71FourMemefourmeme_v1
20m 44s ago$0.000017BUY
0.1BNB
$60.29FourMemefourmeme_v1
21m 18s ago$0.000017SELL
0.11BNB
$69.63FourMemefourmeme_v1
21m 34s ago$0.000017SELL
0.03BNB
$17.61FourMemefourmeme_v1
21m 35s ago$0.000017SELL
0.04BNB
$22.64FourMemefourmeme_v1
21m 41s ago$0.000017SELL
0.31BNB
$191.62FourMemefourmeme_v1
22m 5s ago$0.000018SELL
0.05BNB
$30.44FourMemefourmeme_v1
22m 13s ago$0.000018SELL
0.1BNB
$61.3FourMemefourmeme_v1
22m 20s ago$0.000018BUY
0.01BNB
$6.88FourMemefourmeme_v1
23m 32s ago$0.000018SELL
0.12BNB
$76.17FourMemefourmeme_v1
23m 37s ago$0.000018SELL
0.01BNB
$7.42FourMemefourmeme_v1
23m 47s ago$0.000019SELL
0.07BNB
$45.94FourMemefourmeme_v1
23m 48s ago$0.000019SELL
0.03BNB
$16.66FourMemefourmeme_v1
23m 49s ago$0.000019SELL
0.08BNB
$50FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$170.26K3K$0.00-13.59%-46.03%+6.16%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$82.78K04.47B$4.47B
$2.15K118.85M0$118.85M
$1.72K53.44M0$53.44M
$1.4K94.09M0$94.09M
$1.3K53.65M0$53.65M
$1.12K41.37M0$41.37M
$904.463.41M0$63.41M
$824.8427.65M0$27.65M
$822.5431.26M0$31.26M
$730.0250.28M0$50.28M
$723.7217.97M0$17.97M
$723.6122.33M0$22.33M
$692.8434.7M0$34.7M
$680.4223.29M0$23.29M
$656.0835.62M0$35.62M
$651.3718.09M0$18.09M
$609.6718.97M0$18.97M
$609.21148.63M0$148.63M
$608.9921.89M0$21.89M
$605.8425.25M0$25.25M
$603.4823M0$23M
$601.4331.75M0$31.75M
$599.9818.44M0$18.44M
$586.613.79M0$13.79M
$572.5325.98M0$25.98M
$557.2520.98M0$20.98M
$548.5212.43M0$12.43M
$541.6921.85M0$21.85M
$536.2217.24M0$17.24M
$530.5626.31M0$26.31M
$49425.57M0$25.57M
$487.6115.09M0$15.09M
$483.6928.37M0$28.37M
$481.8125.56M0$25.56M
$471.6328.4M0$28.4M
$468.6820.24M0$20.24M
$464.1834.7M0$34.7M
$451.9427.75M0$27.75M
$434.0421.98M0$21.98M
$425.4929.17M0$29.17M
$424.510.43M0$10.43M
$421.9715.15M0$15.15M
$421.8125.54M0$25.54M
$421.7423.74M0$23.74M
$421.2522.07M0$22.07M
$416.4716.51M0$16.51M
$410.3714.37M0$14.37M
$403.7327.1M0$27.1M
$393.317.47M0$17.47M
$385.5717.29M0$17.29M
Rows per page:
150 of 100
Get API

X286/BNB FAQ

Frequently asked questions about the X286/BNB trading pair on BSC

What is the X286/BNB trading pair?
X286/BNB is a DEX trading pair on BSC where X286 (一台x286改变CZ的人生) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current X286/BNB price?
The most recent on-chain trade price for X286/BNB on BSC is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $170.26K.
What is the X286/BNB price change?
Based on the highest-volume DEX market for X286/BNB on BSC: 10-minute change: -13.59%. 1-hour change: -46.03%. 24-hour change: +6.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X286/BNB 24h trading volume?
X286/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.28K. Across all DEX markets, the 24h volume is approximately $170.26K.
Where is X286/BNB traded?
X286/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is X286?
X286 (一台x286改变CZ的人生) is the base token in the X286/BNB trading pair on BSC. Its contract address is 0x27db98dddbe5e99f06c78482817821da60ae4444. View full X286 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the X286/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top X286/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded X286/BNB on BSC. Combined volume is approximately $129.53K. The highest-volume wallet traded approximately $82.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is X286/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X286/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X286/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X286/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.