讨厌的人/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 讨厌的人/BNB pair on BSC.

About 讨厌的人/BNB

BSC PairsBSC Tokens

讨厌的人/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 讨厌的人/BNB
Total volume$3,087
Buy volume$825 (13 trades)
Sell volume$2,263 (37 trades)
Avg trade size$62
Largest trade$349
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.7% · Sell 73.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 26m 36s ago$0.000004SELL
0.16BNB
$96.17FourMemefourmeme_v1
3h 13m 36s ago$0.000004SELL
0.000353BNB
$0.21FourMemefourmeme_v1
3h 54m 18s ago$0.000004SELL
0.03BNB
$19.37FourMemefourmeme_v1
5h 13m 58s ago$0.000004SELL
0.11BNB
$67.6FourMemefourmeme_v1
6h 58m 56s ago$0.000004BUY
0.17BNB
$101.45FourMemefourmeme_v1
7h 1m 12s ago$0.000004SELL
0.00085BNB
$0.52FourMemefourmeme_v1
7h 3m 15s ago$0.000004SELL
0.07BNB
$43.9FourMemefourmeme_v1
7h 4m 13s ago$0.000004SELL
0.04BNB
$21.74FourMemefourmeme_v1
7h 4m 57s ago$0.000004SELL
0.11BNB
$64.47FourMemefourmeme_v1
7h 5m 32s ago$0.000004SELL
0.12BNB
$72.51FourMemefourmeme_v1
7h 7m 14s ago$0.000004SELL
0.01BNB
$8.91FourMemefourmeme_v1
7h 7m 26s ago$0.000004SELL
0.05BNB
$28.51FourMemefourmeme_v1
7h 7m 27s ago$0.000004SELL
0.05BNB
$31.89FourMemefourmeme_v1
7h 7m 28s ago$0.000004SELL
0.4BNB
$246.91FourMemefourmeme_v1
7h 7m 48s ago$0.000005SELL
0.02BNB
$11.86FourMemefourmeme_v1
7h 8m 3s ago$0.000005SELL
0.02BNB
$9.81FourMemefourmeme_v1
7h 8m 13s ago$0.000005SELL
0.09BNB
$55.41FourMemefourmeme_v1
7h 8m 43s ago$0.000005SELL
0.29BNB
$179.75FourMemefourmeme_v1
7h 10m 19s ago$0.000005BUY
0.1BNB
$59.95FourMemefourmeme_v1
7h 10m 29s ago$0.000005BUY
0.000493BNB
$0.3FourMemefourmeme_v1
7h 11m 46s ago$0.000005SELL
0.00207BNB
$1.27FourMemefourmeme_v1
7h 11m 47s ago$0.000005BUY
0.1BNB
$60.24FourMemefourmeme_v1
7h 12m 13s ago$0.000005SELL
0.01BNB
$6.69FourMemefourmeme_v1
7h 12m 13s ago$0.000005SELL
0.04BNB
$27.39FourMemefourmeme_v1
7h 12m 13s ago$0.000005SELL
0.005756BNB
$3.52FourMemefourmeme_v1
7h 12m 14s ago$0.000005SELL
0.09BNB
$56.07FourMemefourmeme_v1
7h 12m 15s ago$0.000005SELL
0.06BNB
$36.43FourMemefourmeme_v1
7h 12m 18s ago$0.000006SELL
0.13BNB
$82.1FourMemefourmeme_v1
7h 12m 18s ago$0.000005SELL
0.13BNB
$76.59FourMemefourmeme_v1
7h 13m 27s ago$0.000006SELL
0.004422BNB
$2.7FourMemefourmeme_v1
7h 13m 30s ago$0.000006SELL
0.15BNB
$93.4FourMemefourmeme_v1
7h 13m 30s ago$0.000006SELL
0.02BNB
$10.68FourMemefourmeme_v1
7h 13m 32s ago$0.000006SELL
0.14BNB
$88.26FourMemefourmeme_v1
7h 13m 36s ago$0.000006SELL
0.08BNB
$50.49FourMemefourmeme_v1
7h 13m 36s ago$0.000006SELL
0.09BNB
$52.81FourMemefourmeme_v1
7h 13m 36s ago$0.000006BUY
0.07BNB
$42.16FourMemefourmeme_v1
7h 13m 39s ago$0.000006BUY
0.004901BNB
$3FourMemefourmeme_v1
7h 13m 40s ago$0.000006BUY
0.15BNB
$89.89FourMemefourmeme_v1
7h 13m 40s ago$0.000006BUY
0.02BNB
$11.76FourMemefourmeme_v1
7h 13m 41s ago$0.000006BUY
0.08BNB
$48.43FourMemefourmeme_v1
7h 13m 42s ago$0.000006BUY
0.07BNB
$44.95FourMemefourmeme_v1
7h 13m 43s ago$0.000005BUY
0.5BNB
$302.68FourMemefourmeme_v1
7h 13m 54s ago$0.000005SELL
0.05BNB
$30.43FourMemefourmeme_v1
7h 14m 10s ago$0.000005SELL
0.14BNB
$85.87FourMemefourmeme_v1
7h 14m 34s ago$0.000005BUY
0.08BNB
$47.99FourMemefourmeme_v1
7h 14m 48s ago$0.000005SELL
0.21BNB
$128.67FourMemefourmeme_v1
7h 14m 49s ago$0.000006SELL
0.57BNB
$349.39FourMemefourmeme_v1
7h 14m 50s ago$0.000007SELL
0.18BNB
$108.49FourMemefourmeme_v1
7h 14m 53s ago$0.000007SELL
0.02BNB
$11.77FourMemefourmeme_v1
7h 15m 2s ago$0.000007BUY
0.02BNB
$11.77FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$24.05K283$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.02K01.72B$1.72B
$600.4596.33M0$96.33M
$480.3648.07M0$48.07M
$420.3270.95M0$70.95M
$365.8958.3M0$58.3M
$360.2756.28M0$56.28M
$360.2765.18M0$65.18M
$330.1543.06M0$43.06M
$330.1544.25M0$44.25M
$324.4835.16M0$35.16M
$303.2641.75M0$41.75M
$302.6855.38M0$55.38M
$300.2335.27M0$35.27M
$300.2329.52M0$29.52M
$300.2362.75M0$62.75M
$300.2225.62M0$25.62M
$240.1830.82M0$30.82M
$210.1622.05M0$22.05M
$203.9431.69M0$31.69M
$198.1527.57M0$27.57M
$198.1529.37M0$29.37M
$196.9519.33M0$19.33M
$195.9821.27M0$21.27M
$181.9625.31M0$25.31M
$181.9518.48M0$18.48M
$181.9517.96M0$17.96M
$181.9518.03M0$18.03M
$181.7623.69M0$23.69M
$180.1432.17M0$32.17M
$180.1418.82M0$18.82M
$180.1442.08M0$42.08M
$180.1420.95M0$20.95M
$157.6117.76M0$17.76M
$151.4221.97M0$21.97M
$144.0623.04M0$23.04M
$121.316.89M0$16.89M
$121.317.76M0$17.76M
$120.2730.23M0$30.23M
$120.2732.13M0$32.13M
$120.0912.93M0$12.93M
$119.9616.51M0$16.51M
$105.0811.65M0$11.65M
$101.4526.91M0$26.91M
$100.0813.46M0$13.46M
$98.5816.71M0$16.71M
$97.9910.46M0$10.46M
$96.9513.64M0$13.64M
$90.4318.15M0$18.15M
$90.0716.23M0$16.23M
$89.8914.58M0$14.58M
Rows per page:
150 of 100
Get API

讨厌的人/BNB FAQ

Frequently asked questions about the 讨厌的人/BNB trading pair on BSC

What is the 讨厌的人/BNB trading pair?
讨厌的人/BNB is a DEX trading pair on BSC where 讨厌的人 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 讨厌的人/BNB price?
The most recent on-chain trade price for 讨厌的人/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.05K.
What is the 讨厌的人/BNB price change?
Based on the highest-volume DEX market for 讨厌的人/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 讨厌的人/BNB 24h trading volume?
讨厌的人/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $3.09K. Across all DEX markets, the 24h volume is approximately $24.05K.
Where is 讨厌的人/BNB traded?
讨厌的人/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 讨厌的人?
讨厌的人 is the base token in the 讨厌的人/BNB trading pair on BSC. Its contract address is 0x27c4bb2e46b0814ca813f7b13d80714c33dc4444. View full 讨厌的人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 讨厌的人/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 讨厌的人/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 讨厌的人/BNB on BSC. Combined volume is approximately $24.05K. The highest-volume wallet traded approximately $12.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is 讨厌的人/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 讨厌的人/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 讨厌的人/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 讨厌的人/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.