journey/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the journey/BNB pair on BSC.

About journey/BNB

BSC PairsBSC Tokens

journey/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for journey/BNB
Total volume$2,875
Buy volume$973 (20 trades)
Sell volume$1,902 (30 trades)
Avg trade size$57
Largest trade$166
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.8% · Sell 66.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 33m 48s ago$0.000004SELL
0.000069BNB
$0.04FourMemefourmeme_v1
3h 55m 39s ago$0.000004SELL
0.002953BNB
$1.81FourMemefourmeme_v1
4h 40m 20s ago$0.000003BUY
0.000069BNB
$0.04FourMemefourmeme_v1
4h 41m 33s ago$0.000003BUY
0.002952BNB
$1.8FourMemefourmeme_v1
4h 41m 38s ago$0.000003SELL
0.006427BNB
$3.91FourMemefourmeme_v1
4h 41m 51s ago$0.000004SELL
0.004387BNB
$2.67FourMemefourmeme_v1
4h 42m 15s ago$0.000004SELL
0.005924BNB
$3.61FourMemefourmeme_v1
4h 42m 17s ago$0.000004SELL
0.005155BNB
$3.14FourMemefourmeme_v1
4h 42m 17s ago$0.000004SELL
0.002397BNB
$1.46FourMemefourmeme_v1
4h 42m 18s ago$0.000004SELL
0.00864BNB
$5.26FourMemefourmeme_v1
4h 42m 19s ago$0.000008SELL
0.27BNB
$166.44FourMemefourmeme_v1
4h 42m 19s ago$0.000007SELL
0.25BNB
$149.88FourMemefourmeme_v1
4h 42m 19s ago$0.000007SELL
0.18BNB
$107.44FourMemefourmeme_v1
4h 42m 19s ago$0.000007SELL
0.25BNB
$150.19FourMemefourmeme_v1
4h 42m 19s ago$0.000006SELL
0.15BNB
$93.01FourMemefourmeme_v1
4h 42m 19s ago$0.000006SELL
0.18BNB
$106.75FourMemefourmeme_v1
4h 42m 19s ago$0.000006SELL
0.16BNB
$98.51FourMemefourmeme_v1
4h 42m 19s ago$0.000005SELL
0.17BNB
$103.31FourMemefourmeme_v1
4h 42m 19s ago$0.000005SELL
0.23BNB
$139.71FourMemefourmeme_v1
4h 42m 19s ago$0.000005SELL
0.23BNB
$139.28FourMemefourmeme_v1
4h 42m 19s ago$0.000005SELL
0.24BNB
$147.47FourMemefourmeme_v1
4h 42m 19s ago$0.000004SELL
0.12BNB
$71.19FourMemefourmeme_v1
4h 42m 19s ago$0.000004SELL
0.14BNB
$82.39FourMemefourmeme_v1
4h 42m 19s ago$0.000004SELL
0.2BNB
$120.82FourMemefourmeme_v1
4h 42m 19s ago$0.000004SELL
0.16BNB
$95.17FourMemefourmeme_v1
4h 42m 19s ago$0.000004SELL
0.14BNB
$85.59FourMemefourmeme_v1
4h 42m 47s ago$0.000008SELL
0.002138BNB
$1.3FourMemefourmeme_v1
4h 43m 36s ago$0.000008BUY
0.009842BNB
$5.99FourMemefourmeme_v1
4h 44m 31s ago$0.000008BUY
0.01BNB
$6.99FourMemefourmeme_v1
4h 44m 32s ago$0.000007BUY
0.19BNB
$115.16FourMemefourmeme_v1
4h 44m 32s ago$0.000008BUY
0.19BNB
$114.59FourMemefourmeme_v1
4h 45m 16s ago$0.000007BUY
0.004911BNB
$2.99FourMemefourmeme_v1
4h 45m 27s ago$0.000007SELL
0.004411BNB
$2.68FourMemefourmeme_v1
4h 45m 29s ago$0.000007SELL
0.01BNB
$7.16FourMemefourmeme_v1
4h 45m 31s ago$0.000007BUY
0.002952BNB
$1.8FourMemefourmeme_v1
4h 45m 59s ago$0.000007SELL
0.01BNB
$7.43FourMemefourmeme_v1
4h 46m 6s ago$0.000007SELL
0.002074BNB
$1.26FourMemefourmeme_v1
4h 46m 7s ago$0.000007SELL
0.00493BNB
$3FourMemefourmeme_v1
4h 46m 18s ago$0.000007BUY
0.00099BNB
$0.6FourMemefourmeme_v1
4h 46m 19s ago$0.000007BUY
0.02BNB
$11.99FourMemefourmeme_v1
4h 46m 20s ago$0.000007BUY
0.00196BNB
$1.19FourMemefourmeme_v1
4h 46m 23s ago$0.000007BUY
0.19BNB
$116.2FourMemefourmeme_v1
4h 46m 23s ago$0.000007BUY
0.19BNB
$115.35FourMemefourmeme_v1
4h 46m 24s ago$0.000006BUY
0.009822BNB
$5.98FourMemefourmeme_v1
4h 46m 24s ago$0.000006BUY
0.19BNB
$116.09FourMemefourmeme_v1
4h 46m 24s ago$0.000006BUY
0.19BNB
$115.38FourMemefourmeme_v1
4h 46m 24s ago$0.000007BUY
0.00099BNB
$0.6FourMemefourmeme_v1
4h 46m 25s ago$0.000006BUY
0.19BNB
$116.12FourMemefourmeme_v1
4h 46m 25s ago$0.000006BUY
0.19BNB
$114.82FourMemefourmeme_v1
4h 46m 25s ago$0.000006BUY
0.01BNB
$8.96FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$10.6K168$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.29K01.01B$1.01B
$233.8357.11M0$57.11M
$233.5233.98M0$33.98M
$233.3160.43M0$60.43M
$233.2147.64M0$47.64M
$233.0640.92M0$40.92M
$233.0147.49M0$47.49M
$232.8162.01M0$62.01M
$232.6331.63M0$31.63M
$232.2452.06M0$52.06M
$232.0730.24M0$30.24M
$231.8736.99M0$36.99M
$231.5840.38M0$40.38M
$231.3433.48M0$33.48M
$231.1428.94M0$28.94M
$230.9936.58M0$36.58M
$230.427.71M0$27.71M
$117.3328.66M0$28.66M
$117.2819.72M0$19.72M
$117.0725.58M0$25.58M
$117.0230.3M0$30.3M
$116.9626.99M0$26.99M
$116.7322.86M0$22.86M
$116.3820.53M0$20.53M
$116.2331.94M0$31.94M
$115.9721.59M0$21.59M
$115.8624M0$24M
$102.9824.97M0$24.97M
$40.98.55M0$8.55M
$36.236M0$6M
$31.994.85M0$4.85M
$24.693.12M0$3.12M
$23.676.2M0$6.2M
$23.186M0$6M
$21.164.76M0$4.76M
$18.174.28M0$4.28M
$18.133.25M0$3.25M
$182.73M0$2.73M
$15.582.42M0$2.42M
$14.111.65M0$1.65M
$12.243.44M0$3.44M
$9.14982.58K0$982.58K
$5.99762.09K0$762.09K
$3.04792.6K0$792.6K
$1.28176.06K0$176.06K
$1.21174.36K0$174.36K
$1.19165.4K0$165.4K
$0.554.2K0$54.2K
$0.0412K0$12K
Get API

journey/BNB FAQ

Frequently asked questions about the journey/BNB trading pair on BSC

What is the journey/BNB trading pair?
journey/BNB is a DEX trading pair on BSC where journey is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current journey/BNB price?
The most recent on-chain trade price for journey/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.6K.
What is the journey/BNB price change?
Based on the highest-volume DEX market for journey/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the journey/BNB 24h trading volume?
journey/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.87K. Across all DEX markets, the 24h volume is approximately $10.6K.
Where is journey/BNB traded?
journey/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is journey?
journey is the base token in the journey/BNB trading pair on BSC. Its contract address is 0x27c20da43c0484ee1c0fe8be4f6612dfa1394444. View full journey analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the journey/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top journey/BNB traders?
The top traders leaderboard tracks 49 wallets that have traded journey/BNB on BSC. Combined volume is approximately $10.6K. The highest-volume wallet traded approximately $5.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is journey/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for journey/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get journey/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own journey/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.