朕/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 朕/BNB pair on BSC.

About 朕/BNB

BSC PairsBSC Tokens

朕/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 朕/BNB
Total volume$4,294
Buy volume$2,100 (22 trades)
Sell volume$2,194 (28 trades)
Avg trade size$86
Largest trade$422
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.9% · Sell 51.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 44m 3s ago$0.000004SELL
0.04BNB
$24.01FourMemefourmeme_v1
17h 17m 26s ago$0.000004SELL
0.02BNB
$9.65FourMemefourmeme_v1
19h 3m 19s ago$0.000004BUY
0.04BNB
$24.17FourMemefourmeme_v1
19h 29m 48s ago$0.000004BUY
0.02BNB
$9.53FourMemefourmeme_v1
19h 30m 0s ago$0.000004SELL
0.000196BNB
$0.12FourMemefourmeme_v1
19h 31m 10s ago$0.000004SELL
0.49BNB
$303.98FourMemefourmeme_v1
19h 31m 17s ago$0.000004SELL
0.29BNB
$181.02FourMemefourmeme_v1
19h 31m 24s ago$0.000004BUY
0.29BNB
$181.02FourMemefourmeme_v1
19h 31m 26s ago$0.000004SELL
0.008871BNB
$5.46FourMemefourmeme_v1
19h 31m 26s ago$0.000004SELL
0.01BNB
$6.31FourMemefourmeme_v1
19h 31m 26s ago$0.000004BUY
0.009802BNB
$6.03FourMemefourmeme_v1
19h 31m 26s ago$0.000004SELL
0.000171BNB
$0.1FourMemefourmeme_v1
19h 31m 27s ago$0.000004SELL
0.14BNB
$84.53FourMemefourmeme_v1
19h 31m 27s ago$0.000004SELL
0.000171BNB
$0.1FourMemefourmeme_v1
19h 31m 27s ago$0.000004BUY
0.009802BNB
$6.03FourMemefourmeme_v1
19h 31m 27s ago$0.000004BUY
0.009802BNB
$6.03FourMemefourmeme_v1
19h 31m 27s ago$0.000004BUY
0.009802BNB
$6.03FourMemefourmeme_v1
19h 31m 28s ago$0.000005SELL
0.62BNB
$383.41FourMemefourmeme_v1
19h 31m 28s ago$0.000004SELL
0.007911BNB
$4.87FourMemefourmeme_v1
19h 31m 29s ago$0.000005SELL
0.03BNB
$17.33FourMemefourmeme_v1
19h 31m 29s ago$0.000005SELL
0.03BNB
$18.6FourMemefourmeme_v1
19h 31m 31s ago$0.000005SELL
0.26BNB
$158.35FourMemefourmeme_v1
19h 31m 32s ago$0.000006SELL
0.001101BNB
$0.68FourMemefourmeme_v1
19h 31m 33s ago$0.000006SELL
0.02BNB
$11.07FourMemefourmeme_v1
19h 31m 33s ago$0.000006SELL
0.002747BNB
$1.69FourMemefourmeme_v1
19h 31m 33s ago$0.000005BUY
0.69BNB
$422.37FourMemefourmeme_v1
19h 31m 33s ago$0.000006SELL
0.05BNB
$28.79FourMemefourmeme_v1
19h 31m 34s ago$0.000005SELL
0.006978BNB
$4.3FourMemefourmeme_v1
19h 31m 34s ago$0.000006BUY
0.03BNB
$19.6FourMemefourmeme_v1
19h 31m 34s ago$0.000005SELL
0.54BNB
$331.88FourMemefourmeme_v1
19h 31m 34s ago$0.000005SELL
0.29BNB
$177.86FourMemefourmeme_v1
19h 31m 35s ago$0.000006SELL
0.31BNB
$192.28FourMemefourmeme_v1
19h 31m 35s ago$0.000006SELL
0.03BNB
$21.37FourMemefourmeme_v1
19h 31m 35s ago$0.000006BUY
0.000485BNB
$0.3FourMemefourmeme_v1
19h 31m 35s ago$0.000006BUY
0.001165BNB
$0.72FourMemefourmeme_v1
19h 31m 36s ago$0.000006BUY
0.009802BNB
$6.03FourMemefourmeme_v1
19h 31m 36s ago$0.000006SELL
0.04BNB
$21.72FourMemefourmeme_v1
19h 31m 36s ago$0.000006BUY
0.29BNB
$181.02FourMemefourmeme_v1
19h 31m 36s ago$0.000006SELL
0.01BNB
$7.89FourMemefourmeme_v1
19h 31m 37s ago$0.000006BUY
0.05BNB
$30.47FourMemefourmeme_v1
19h 31m 38s ago$0.000004BUY
0.54BNB
$331.86FourMemefourmeme_v1
19h 31m 38s ago$0.000005BUY
0.05BNB
$33.19FourMemefourmeme_v1
19h 31m 38s ago$0.000005BUY
0.2BNB
$121.9FourMemefourmeme_v1
19h 31m 38s ago$0.000005BUY
0.3BNB
$182.85FourMemefourmeme_v1
19h 31m 38s ago$0.000005SELL
0.21BNB
$132FourMemefourmeme_v1
19h 31m 38s ago$0.000005BUY
0.009802BNB
$6.03FourMemefourmeme_v1
19h 31m 38s ago$0.000005BUY
0.65BNB
$398.24FourMemefourmeme_v1
19h 31m 39s ago$0.000004SELL
0.1BNB
$64.3FourMemefourmeme_v1
19h 31m 40s ago$0.000004BUY
0.2BNB
$120.68FourMemefourmeme_v1
19h 31m 40s ago$0.000004BUY
0.009802BNB
$6.03FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.2K117$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.6K01.02B$1.02B
$772.34150.61M0$150.61M
$597.36102.15M0$102.15M
$422.3782.06M0$82.06M
$392.246.08M0$46.08M
$338.2687.9M0$87.9M
$337.980.95M0$80.95M
$301.6941.45M0$41.45M
$277.5637.86M0$37.86M
$182.8536.34M0$36.34M
$181.0242.05M0$42.05M
$181.0229.54M0$29.54M
$160.936.95M0$36.95M
$121.925.94M0$25.94M
$120.6817.92M0$17.92M
$120.6818.78M0$18.78M
$120.6831.55M0$31.55M
$120.6823.93M0$23.93M
$112.7514.45M0$14.45M
$81.4213.18M0$13.18M
$78.448.51M0$8.51M
$72.418.69M0$8.69M
$60.956.42M0$6.42M
$60.348.69M0$8.69M
$60.347.08M0$7.08M
$51.338.53M0$8.53M
$42.667.36M0$7.36M
$33.197.32M0$7.32M
$24.383.16M0$3.16M
$24.383.63M0$3.63M
$24.176.75M0$6.75M
$19.63.36M0$3.36M
$18.284.02M0$4.02M
$18.11.97M0$1.97M
$13.882.01M0$2.01M
$12.072.64M0$2.64M
$9.532.69M0$2.69M
$9.051.17M0$1.17M
$6.031.24M0$1.24M
$6.031.53M0$1.53M
$6.03638.36K0$638.36K
$6.031.22M0$1.22M
$0.72122.23K0$122.23K
$0.350.94K0$50.94K
Get API

朕/BNB FAQ

Frequently asked questions about the 朕/BNB trading pair on BSC

What is the 朕/BNB trading pair?
朕/BNB is a DEX trading pair on BSC where (不错,朕已阅!) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 朕/BNB price?
The most recent on-chain trade price for 朕/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.2K.
What is the 朕/BNB price change?
Based on the highest-volume DEX market for 朕/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 朕/BNB 24h trading volume?
朕/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.29K. Across all DEX markets, the 24h volume is approximately $11.2K.
Where is 朕/BNB traded?
朕/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 朕?
(不错,朕已阅!) is the base token in the 朕/BNB trading pair on BSC. Its contract address is 0x27b7a31ef2d2c582998075ff49a7b5986b0d4444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 朕/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 朕/BNB traders?
The top traders leaderboard tracks 44 wallets that have traded 朕/BNB on BSC. Combined volume is approximately $11.2K. The highest-volume wallet traded approximately $5.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is 朕/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 朕/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 朕/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 朕/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.