OPENROUTER/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENROUTER/BNB pair on BSC.

About OPENROUTER/BNB

BSC PairsBSC Tokens

OPENROUTER/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OPENROUTER/BNB
Total volume$3,766
Buy volume$1,379 (22 trades)
Sell volume$2,386 (28 trades)
Avg trade size$75
Largest trade$530
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.6% · Sell 63.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 17m 29s ago$0.000004SELL
0.01BNB
$6.88FourMemefourmeme_v1
18h 23m 16s ago$0.000004SELL
0.21BNB
$128.9FourMemefourmeme_v1
18h 23m 16s ago$0.000004SELL
0.22BNB
$133.82FourMemefourmeme_v1
18h 23m 16s ago$0.000004SELL
0.19BNB
$119.28FourMemefourmeme_v1
18h 23m 16s ago$0.000004SELL
0.17BNB
$102.33FourMemefourmeme_v1
18h 35m 21s ago$0.000005SELL
0.02BNB
$14.25FourMemefourmeme_v1
18h 36m 30s ago$0.000005SELL
0.1BNB
$62.25FourMemefourmeme_v1
18h 45m 6s ago$0.000005BUY
0.02BNB
$14.7FourMemefourmeme_v1
18h 46m 43s ago$0.000005SELL
0.004942BNB
$3.06FourMemefourmeme_v1
18h 48m 14s ago$0.000005SELL
0.02BNB
$12.88FourMemefourmeme_v1
18h 48m 22s ago$0.000005BUY
0.01BNB
$9.09FourMemefourmeme_v1
18h 50m 28s ago$0.000005BUY
0.00495BNB
$3.06FourMemefourmeme_v1
18h 50m 33s ago$0.000005BUY
0.02BNB
$12.81FourMemefourmeme_v1
18h 51m 16s ago$0.000005SELL
0.03BNB
$19.85FourMemefourmeme_v1
18h 51m 30s ago$0.000005BUY
0.02BNB
$15.15FourMemefourmeme_v1
18h 51m 30s ago$0.000005BUY
0.02BNB
$15.15FourMemefourmeme_v1
18h 51m 30s ago$0.000005BUY
0.02BNB
$15.15FourMemefourmeme_v1
18h 51m 30s ago$0.000005BUY
0.02BNB
$15.15FourMemefourmeme_v1
18h 51m 34s ago$0.000005BUY
0.1BNB
$60.6FourMemefourmeme_v1
18h 51m 53s ago$0.000005SELL
0.08BNB
$50.3FourMemefourmeme_v1
18h 51m 54s ago$0.000005SELL
0.11BNB
$65.87FourMemefourmeme_v1
18h 52m 2s ago$0.000005SELL
0.27BNB
$169.47FourMemefourmeme_v1
18h 52m 6s ago$0.000005SELL
0.31BNB
$189.75FourMemefourmeme_v1
18h 52m 7s ago$0.000005BUY
0.1BNB
$60.6FourMemefourmeme_v1
18h 52m 10s ago$0.000006SELL
0.28BNB
$170.78FourMemefourmeme_v1
18h 52m 13s ago$0.000006BUY
0.04BNB
$24.24FourMemefourmeme_v1
18h 52m 14s ago$0.000005SELL
0.02BNB
$14.19FourMemefourmeme_v1
18h 52m 14s ago$0.000005BUY
0.2BNB
$121.21FourMemefourmeme_v1
18h 52m 14s ago$0.000005BUY
0.2BNB
$121.21FourMemefourmeme_v1
18h 52m 14s ago$0.000004BUY
0.2BNB
$121.21FourMemefourmeme_v1
18h 52m 14s ago$0.000004BUY
0.2BNB
$121.21FourMemefourmeme_v1
18h 52m 14s ago$0.000005BUY
0.29BNB
$181.81FourMemefourmeme_v1
18h 52m 14s ago$0.000006BUY
0.13BNB
$78.78FourMemefourmeme_v1
18h 52m 14s ago$0.000006BUY
0.05BNB
$30.61FourMemefourmeme_v1
18h 52m 16s ago$0.000004SELL
0.01BNB
$8.78FourMemefourmeme_v1
18h 52m 16s ago$0.000004SELL
0.1BNB
$62.32FourMemefourmeme_v1
18h 52m 16s ago$0.000004SELL
0.1BNB
$62.21FourMemefourmeme_v1
18h 52m 16s ago$0.000004SELL
0.1BNB
$62.54FourMemefourmeme_v1
18h 52m 16s ago$0.000004SELL
0.1BNB
$62.59FourMemefourmeme_v1
18h 52m 16s ago$0.000004SELL
0.04BNB
$22.22FourMemefourmeme_v1
18h 52m 16s ago$0.000004BUY
0.2BNB
$121.21FourMemefourmeme_v1
18h 52m 17s ago$0.000005SELL
0.12BNB
$71.77FourMemefourmeme_v1
18h 52m 17s ago$0.000005SELL
0.12BNB
$71.48FourMemefourmeme_v1
18h 52m 17s ago$0.000005SELL
0.12BNB
$71.7FourMemefourmeme_v1
18h 52m 17s ago$0.000005SELL
0.12BNB
$71.61FourMemefourmeme_v1
18h 52m 17s ago$0.000004SELL
0.04BNB
$25.39FourMemefourmeme_v1
18h 52m 18s ago$0.000006SELL
0.86BNB
$529.85FourMemefourmeme_v1
18h 52m 20s ago$0.000006BUY
0.02BNB
$15.15FourMemefourmeme_v1
18h 52m 20s ago$0.000006BUY
0.02BNB
$15.15FourMemefourmeme_v1
18h 52m 20s ago$0.000006BUY
0.33BNB
$206.05FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.73K82$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.36K0831.97M$831.97M
$1.22K261.12M0$261.12M
$666.57109.41M0$109.41M
$318.1762.4M0$62.4M
$318.1759.97M0$59.97M
$318.1761.98M0$61.98M
$318.1756.67M0$56.67M
$206.0535.85M0$35.85M
$183.6128.6M0$28.6M
$181.8134.64M0$34.64M
$157.5725.72M0$25.72M
$121.2130.67M0$30.67M
$121.2122.81M0$22.81M
$60.611.14M0$11.14M
$60.613.38M0$13.38M
$30.615.39M0$5.39M
$24.244.22M0$4.22M
$152.8M0$2.8M
$14.73.12M0$3.12M
$12.812.73M0$2.73M
$12.122.16M0$2.16M
$9.091.92M0$1.92M
$3.06649.93K0$649.93K
Get API

OPENROUTER/BNB FAQ

Frequently asked questions about the OPENROUTER/BNB trading pair on BSC

What is the OPENROUTER/BNB trading pair?
OPENROUTER/BNB is a DEX trading pair on BSC where OPENROUTER (OpenRouter) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current OPENROUTER/BNB price?
The most recent on-chain trade price for OPENROUTER/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.73K.
What is the OPENROUTER/BNB price change?
Based on the highest-volume DEX market for OPENROUTER/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPENROUTER/BNB 24h trading volume?
OPENROUTER/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.77K. Across all DEX markets, the 24h volume is approximately $8.73K.
Where is OPENROUTER/BNB traded?
OPENROUTER/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is OPENROUTER?
OPENROUTER (OpenRouter) is the base token in the OPENROUTER/BNB trading pair on BSC. Its contract address is 0x27b1fd506bc1f99f1a8cf22cccdb9baf62ba4444. View full OPENROUTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the OPENROUTER/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top OPENROUTER/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded OPENROUTER/BNB on BSC. Combined volume is approximately $8.73K. The highest-volume wallet traded approximately $4.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is OPENROUTER/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENROUTER/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get OPENROUTER/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENROUTER/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.