MCAP/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MCAP/BNB pair on BSC.

About MCAP/BNB

BSC PairsBSC Tokens

MCAP/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MCAP/BNB
Total volume$2,779
Buy volume$560 (11 trades)
Sell volume$2,220 (39 trades)
Avg trade size$56
Largest trade$229
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.1% · Sell 79.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 26m 2s ago$0.000004SELL
0.11BNB
$65.22BSCFourMeme
21h 53m 12s ago$0.000004SELL
0.000984BNB
$0.6BSCFourMeme
22h 1m 42s ago$0.000004SELL
0.001509BNB
$0.91BSCFourMeme
22h 6m 33s ago$0.000004BUY
0.000984BNB
$0.59BSCFourMeme
22h 9m 27s ago$0.000004SELL
0.002744BNB
$1.66BSCFourMeme
22h 14m 12s ago$0.000004SELL
0.000528BNB
$0.32BSCFourMeme
22h 14m 19s ago$0.000004SELL
0.02BNB
$13.55BSCFourMeme
22h 14m 23s ago$0.000004SELL
0.38BNB
$229.18BSCFourMeme
22h 14m 27s ago$0.000004SELL
0.009041BNB
$5.46BSCFourMeme
22h 14m 30s ago$0.000004SELL
0.00051BNB
$0.31BSCFourMeme
22h 14m 40s ago$0.000004SELL
0.009803BNB
$5.92BSCFourMeme
22h 14m 52s ago$0.000004BUY
0.000295BNB
$0.18BSCFourMeme
22h 15m 0s ago$0.000004BUY
0.009802BNB
$5.92BSCFourMeme
22h 15m 1s ago$0.000004BUY
0.32BNB
$192.69BSCFourMeme
22h 15m 16s ago$0.000004SELL
0.01BNB
$7.7BSCFourMeme
22h 15m 41s ago$0.000004SELL
0.02BNB
$11.58BSCFourMeme
22h 15m 45s ago$0.000004SELL
0.008437BNB
$5.1BSCFourMeme
22h 15m 48s ago$0.000004SELL
0.04BNB
$25.63BSCFourMeme
22h 15m 51s ago$0.000004SELL
0.07BNB
$40.18BSCFourMeme
22h 15m 52s ago$0.000004SELL
0.1BNB
$63.2BSCFourMeme
22h 15m 53s ago$0.000004BUY
0.008866BNB
$5.36BSCFourMeme
22h 15m 54s ago$0.000004SELL
0.08BNB
$49.67BSCFourMeme
22h 15m 54s ago$0.000004SELL
0.08BNB
$46.95BSCFourMeme
22h 15m 55s ago$0.000004SELL
0.05BNB
$33.11BSCFourMeme
22h 15m 55s ago$0.000004SELL
0.12BNB
$72.57BSCFourMeme
22h 15m 57s ago$0.000006SELL
0.18BNB
$106.88BSCFourMeme
22h 15m 57s ago$0.000006SELL
0.19BNB
$112.49BSCFourMeme
22h 15m 57s ago$0.000006SELL
0.21BNB
$128.74BSCFourMeme
22h 15m 57s ago$0.000005SELL
0.19BNB
$115.23BSCFourMeme
22h 15m 57s ago$0.000005SELL
0.28BNB
$172.3BSCFourMeme
22h 15m 57s ago$0.000005SELL
0.17BNB
$102.49BSCFourMeme
22h 15m 57s ago$0.000005SELL
0.21BNB
$128.54BSCFourMeme
22h 16m 2s ago$0.000007SELL
0.16BNB
$96.99BSCFourMeme
22h 16m 3s ago$0.000007SELL
0.07BNB
$45.01BSCFourMeme
22h 16m 3s ago$0.000007SELL
0.08BNB
$45.78BSCFourMeme
22h 16m 10s ago$0.000007SELL
0.08BNB
$48.24BSCFourMeme
22h 16m 10s ago$0.000007SELL
0.08BNB
$45.79BSCFourMeme
22h 16m 16s ago$0.000007BUY
0.17BNB
$103.98BSCFourMeme
22h 16m 17s ago$0.000007BUY
0.15BNB
$88.92BSCFourMeme
22h 16m 17s ago$0.000007BUY
0.15BNB
$88.92BSCFourMeme
22h 16m 25s ago$0.000006BUY
0.000198BNB
$0.12BSCFourMeme
22h 16m 25s ago$0.000006BUY
0.11BNB
$64.07BSCFourMeme
22h 16m 28s ago$0.000007SELL
0.17BNB
$103.41BSCFourMeme
22h 16m 28s ago$0.000006SELL
0.16BNB
$96.91BSCFourMeme
22h 16m 30s ago$0.000007SELL
0.11BNB
$66.44BSCFourMeme
22h 16m 30s ago$0.000007SELL
0.11BNB
$67BSCFourMeme
22h 16m 32s ago$0.000007SELL
0.009803BNB
$5.93BSCFourMeme
22h 16m 33s ago$0.000007BUY
0.01BNB
$8.98BSCFourMeme
22h 16m 34s ago$0.000007SELL
0.02BNB
$10.23BSCFourMeme
22h 16m 34s ago$0.000007SELL
0.07BNB
$42.49BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$13.85K171$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.92K01.06B$1.06B
$391.3453.8M0$53.8M
$355.7654.19M0$54.19M
$343.9142.36M0$42.36M
$326.0770.81M0$70.81M
$302.437.37M0$37.37M
$296.4737.98M0$37.98M
$296.4736.97M0$36.97M
$296.4740.82M0$40.82M
$296.4258.69M0$58.69M
$256.7659.54M0$59.54M
$254.9633.72M0$33.72M
$237.1552.38M0$52.38M
$216.4228.22M0$28.22M
$177.8539.21M0$39.21M
$149.7318.41M0$18.41M
$127.4816.98M0$16.98M
$124.521.33M0$21.33M
$124.522.47M0$22.47M
$119.7915.95M0$15.95M
$118.5916.49M0$16.49M
$118.5915.99M0$15.99M
$118.5915.17M0$15.17M
$118.5915.57M0$15.57M
$115.813.85M0$13.85M
$109.5113.62M0$13.62M
$103.9814.81M0$14.81M
$98.8213.08M0$13.08M
$88.9411.59M0$11.59M
$88.9411.97M0$11.97M
$88.9314.58M0$14.58M
$88.9314.07M0$14.07M
$88.9213.59M0$13.59M
$88.9213.13M0$13.13M
$77.0810.44M0$10.44M
$59.897.71M0$7.71M
$59.8816.98M0$16.98M
$59.298.32M0$8.32M
$59.298.26M0$8.26M
$59.297.55M0$7.55M
$58.978.72M0$8.72M
$58.819.42M0$9.42M
$53.636.77M0$6.77M
$47.995.92M0$5.92M
$29.653.88M0$3.88M
$24.93.74M0$3.74M
$24.643.1M0$3.1M
$23.723.21M0$3.21M
$19.62.79M0$2.79M
$15.132.07M0$2.07M
Rows per page:
150 of 64
Get API

MCAP/BNB FAQ

Frequently asked questions about the MCAP/BNB trading pair on BSC

What is the MCAP/BNB trading pair?
MCAP/BNB is a DEX trading pair on BSC where MCAP (市值即产品) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current MCAP/BNB price?
The most recent on-chain trade price for MCAP/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.85K.
What is the MCAP/BNB price change?
Based on the highest-volume DEX market for MCAP/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MCAP/BNB 24h trading volume?
MCAP/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.78K. Across all DEX markets, the 24h volume is approximately $13.85K.
Where is MCAP/BNB traded?
MCAP/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MCAP?
MCAP (市值即产品) is the base token in the MCAP/BNB trading pair on BSC. Its contract address is 0x27a9ea24e657082c2ac17d6ccd52a518aa8bffff. View full MCAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the MCAP/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top MCAP/BNB traders?
The top traders leaderboard tracks 64 wallets that have traded MCAP/BNB on BSC. Combined volume is approximately $13.85K. The highest-volume wallet traded approximately $6.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is MCAP/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MCAP/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MCAP/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MCAP/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.